Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-Mab ADR (NQ: IMAB )

1.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.560 1.620 1.520 1.560 376,377 +0.02(+1.30%)
Nov 29, 2023 1.540 1.625 1.530 1.540 406,588 -0.01(-0.65%)
Nov 28, 2023 1.520 1.570 1.480 1.550 320,765 +0.02(+1.31%)
Nov 27, 2023 1.550 1.610 1.490 1.530 388,264 -0.07(-4.38%)
Nov 24, 2023 1.510 1.659 1.510 1.600 187,665 +0.10(+6.67%)
Nov 22, 2023 1.520 1.550 1.480 1.500 193,492 -0.02(-1.32%)
Nov 21, 2023 1.570 1.580 1.480 1.520 213,350 -0.05(-3.18%)
Nov 20, 2023 1.660 1.690 1.539 1.570 441,423 -0.08(-4.85%)
Nov 17, 2023 1.620 1.650 1.570 1.650 282,256 +0.03(+1.85%)
Nov 16, 2023 1.680 1.680 1.550 1.620 561,788 -0.10(-5.81%)
Nov 15, 2023 1.670 1.810 1.660 1.720 704,686 +0.02(+1.18%)
Nov 14, 2023 1.720 1.740 1.631 1.700 509,617 +0.06(+3.66%)
Nov 13, 2023 1.570 1.670 1.460 1.640 704,753 +0.07(+4.46%)
Nov 10, 2023 1.470 1.570 1.450 1.570 513,724 +0.10(+6.80%)
Nov 09, 2023 1.580 1.610 1.440 1.470 623,809 -0.11(-6.96%)
Nov 08, 2023 1.620 1.675 1.490 1.580 1,785,673 -0.03(-1.86%)
Nov 07, 2023 1.730 1.730 1.600 1.610 1,122,449 -0.13(-7.47%)
Nov 06, 2023 1.860 1.890 1.700 1.740 857,808 -0.09(-4.92%)
Nov 03, 2023 1.710 1.845 1.700 1.830 1,283,697 +0.16(+9.58%)
Nov 02, 2023 1.540 1.685 1.480 1.670 1,352,753 +0.14(+9.15%)
Nov 01, 2023 1.360 1.540 1.360 1.530 720,998 +0.10(+6.99%)
Oct 31, 2023 1.330 1.450 1.300 1.430 1,063,974 +0.14(+10.85%)
Oct 30, 2023 1.260 1.330 1.220 1.290 381,635 +0.07(+5.74%)
Oct 27, 2023 1.310 1.310 1.210 1.220 1,060,372 -0.06(-4.69%)
Oct 26, 2023 1.210 1.300 1.200 1.280 540,866 +0.07(+5.79%)
Oct 25, 2023 1.250 1.270 1.200 1.210 500,067 -0.05(-3.97%)
Oct 24, 2023 1.250 1.300 1.240 1.260 416,592 +0.03(+2.44%)
Oct 23, 2023 1.310 1.310 1.220 1.230 356,295 -0.04(-3.15%)
Oct 20, 2023 1.300 1.305 1.260 1.270 210,271 -0.03(-2.68%)
Oct 19, 2023 1.310 1.350 1.270 1.305 308,792 -0.02(-1.14%)
Oct 18, 2023 1.340 1.390 1.290 1.320 443,642 -0.07(-5.04%)
Oct 17, 2023 1.300 1.429 1.260 1.390 971,868 +0.09(+6.92%)
Oct 16, 2023 1.340 1.370 1.270 1.300 523,004 -0.04(-2.99%)
Oct 13, 2023 1.320 1.395 1.300 1.340 483,461 +0.00(+0.00%)
Oct 12, 2023 1.430 1.450 1.320 1.340 712,979 -0.11(-7.59%)
Oct 11, 2023 1.530 1.580 1.430 1.450 610,448 -0.05(-3.33%)
Oct 10, 2023 1.400 1.520 1.400 1.500 1,173,212 +0.09(+6.38%)
Oct 09, 2023 1.450 1.460 1.330 1.410 304,072 -0.05(-3.42%)
Oct 06, 2023 1.390 1.510 1.375 1.460 908,005 +0.07(+5.04%)
Oct 05, 2023 1.290 1.415 1.290 1.390 391,435 +0.08(+6.11%)
Oct 04, 2023 1.340 1.340 1.230 1.310 591,693 +0.03(+2.34%)
Oct 03, 2023 1.270 1.300 1.230 1.280 577,317 -0.02(-1.54%)
Oct 02, 2023 1.350 1.350 1.280 1.300 489,473 -0.02(-1.52%)
Sep 29, 2023 1.290 1.360 1.230 1.320 851,314 +0.05(+3.94%)
Sep 28, 2023 1.200 1.280 1.190 1.270 443,984 +0.04(+3.25%)
Sep 27, 2023 1.260 1.290 1.230 1.230 545,886 -0.01(-0.81%)
Sep 26, 2023 1.270 1.360 1.225 1.240 1,403,677 -0.04(-3.13%)
Sep 25, 2023 1.210 1.280 1.220 1.280 550,586 +0.08(+6.67%)
Sep 22, 2023 1.230 1.290 1.190 1.200 665,763 +0.02(+1.69%)
Sep 21, 2023 1.250 1.250 1.180 1.180 958,913 -0.07(-5.60%)
Sep 20, 2023 1.340 1.360 1.240 1.250 951,287 -0.09(-6.72%)
Sep 19, 2023 1.330 1.375 1.291 1.340 883,131 +0.02(+1.52%)
Sep 18, 2023 1.330 1.340 1.250 1.320 1,073,548 -0.02(-1.49%)
Sep 15, 2023 1.400 1.500 1.310 1.340 3,104,265 -0.05(-3.94%)
Sep 14, 2023 1.170 1.430 1.170 1.395 2,129,257 -0.09(-6.38%)
Sep 13, 2023 1.570 1.570 1.470 1.490 870,085 -0.10(-6.29%)
Sep 12, 2023 1.530 1.650 1.500 1.590 1,101,905 +0.06(+3.92%)
Sep 11, 2023 1.680 1.680 1.530 1.530 672,790 -0.09(-5.56%)
Sep 08, 2023 1.690 1.740 1.590 1.620 846,236 -0.07(-4.14%)
Sep 07, 2023 1.750 1.760 1.660 1.690 706,587 -0.08(-4.79%)
Sep 06, 2023 1.820 1.820 1.750 1.775 388,613 -0.02(-0.84%)
Sep 05, 2023 1.940 2.060 1.770 1.790 1,556,018 -0.15(-7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.