Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (NQ: YAYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.200 2.250 2.100 2.150 49,500 +0.05(+2.38%)
Nov 27, 2019 2.010 2.150 1.900 2.100 136,700 +0.10(+5.00%)
Nov 26, 2019 2.540 2.570 1.760 2.000 243,901 -0.57(-22.18%)
Nov 25, 2019 2.869 2.869 2.570 2.570 28,388 -0.23(-8.21%)
Nov 22, 2019 2.900 2.941 2.750 2.800 20,300 -0.07(-2.48%)
Nov 21, 2019 3.000 3.000 2.810 2.871 6,568 -0.04(-1.54%)
Nov 20, 2019 2.880 2.970 2.870 2.916 16,725 +0.03(+0.90%)
Nov 19, 2019 3.340 3.500 2.800 2.890 184,184 -0.45(-13.47%)
Nov 18, 2019 3.580 3.650 3.300 3.340 49,962 -0.26(-7.22%)
Nov 15, 2019 3.950 3.950 3.500 3.600 141,100 -0.35(-8.86%)
Nov 14, 2019 3.800 3.970 3.320 3.950 132,364 +0.40(+11.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.