Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 112.15 123.28 112.02 122.62 10,013,208 +14.06(+12.96%)
Nov 27, 2020 105.05 109.75 104.71 108.55 3,925,818 +4.96(+4.79%)
Nov 25, 2020 98.69 104.67 97.80 103.59 3,047,233 +3.05(+3.03%)
Nov 24, 2020 99.60 102.08 96.28 100.54 3,902,217 -4.57(-4.35%)
Nov 23, 2020 108.30 108.54 102.84 105.11 5,249,794 +2.40(+2.33%)
Nov 20, 2020 98.69 103.95 97.76 102.71 6,866,560 +9.02(+9.63%)
Nov 19, 2020 90.40 93.85 90.10 93.69 3,406,535 +4.43(+4.96%)
Nov 18, 2020 89.61 91.25 87.11 89.26 5,831,746 +3.46(+4.04%)
Nov 17, 2020 87.84 90.80 85.52 85.79 4,091,034 -4.53(-5.02%)
Nov 16, 2020 95.38 95.73 85.93 90.32 11,295,589 -14.29(-13.66%)
Nov 13, 2020 102.76 106.79 102.02 104.61 3,049,462 +4.31(+4.30%)
Nov 12, 2020 105.41 105.73 99.19 100.30 3,645,547 -7.72(-7.15%)
Nov 11, 2020 110.54 111.03 107.19 108.02 3,310,513 -3.27(-2.94%)
Nov 10, 2020 108.56 111.92 104.81 111.29 8,115,533 +7.86(+7.60%)
Nov 09, 2020 112.53 113.50 97.22 103.43 14,789,835 +12.63(+13.91%)
Nov 06, 2020 90.80 90.99 89.15 90.80 872,708 +0.00(+0.00%)
Nov 05, 2020 90.14 91.63 88.50 90.80 1,474,114 +1.29(+1.44%)
Nov 04, 2020 85.38 89.94 85.38 89.50 1,720,860 +3.42(+3.98%)
Nov 03, 2020 83.80 87.05 83.74 86.08 1,095,359 +0.12(+0.14%)
Nov 02, 2020 86.75 86.85 82.09 85.96 2,166,838 +1.72(+2.04%)
Oct 30, 2020 85.87 87.34 81.96 84.24 2,288,110 +0.54(+0.65%)
Oct 29, 2020 80.42 84.65 78.18 83.70 2,541,937 +7.63(+10.03%)
Oct 28, 2020 78.85 79.68 74.36 76.07 2,597,831 -6.78(-8.18%)
Oct 27, 2020 81.92 82.96 79.46 82.85 2,249,873 +1.01(+1.23%)
Oct 26, 2020 87.07 88.67 79.30 81.85 2,912,215 -5.68(-6.49%)
Oct 23, 2020 88.43 88.81 85.92 87.53 2,107,246 +2.30(+2.70%)
Oct 22, 2020 87.83 88.94 84.30 85.23 2,231,681 -1.34(-1.55%)
Oct 21, 2020 91.54 91.73 84.55 86.57 3,428,060 -6.54(-7.03%)
Oct 20, 2020 92.69 94.86 90.41 93.12 1,895,400 +0.42(+0.46%)
Oct 19, 2020 94.97 96.02 91.03 92.69 2,834,778 -0.17(-0.18%)
Oct 16, 2020 92.38 92.92 90.35 92.86 2,829,385 +3.66(+4.11%)
Oct 15, 2020 84.53 89.24 84.38 89.20 2,058,223 +3.47(+4.05%)
Oct 14, 2020 94.17 94.19 83.94 85.72 4,243,723 -6.06(-6.60%)
Oct 13, 2020 88.90 92.79 88.39 91.78 2,554,937 +4.20(+4.80%)
Oct 12, 2020 89.81 90.70 86.45 87.58 2,606,274 -0.30(-0.34%)
Oct 09, 2020 87.82 88.82 86.36 87.88 1,481,871 +1.08(+1.24%)
Oct 08, 2020 84.71 88.26 84.48 86.80 1,848,790 +1.70(+1.99%)
Oct 07, 2020 82.23 85.31 79.65 85.10 2,384,637 +0.63(+0.75%)
Oct 06, 2020 85.70 87.15 82.43 84.47 5,769,940 +5.49(+6.95%)
Oct 05, 2020 74.71 80.49 74.66 78.98 3,798,309 +6.25(+8.59%)
Oct 02, 2020 70.91 74.02 70.23 72.74 2,358,632 +0.98(+1.36%)
Oct 01, 2020 69.08 71.92 68.40 71.76 2,399,527 +3.43(+5.03%)
Sep 30, 2020 66.52 68.56 66.22 68.33 1,769,162 +2.34(+3.54%)
Sep 29, 2020 65.73 66.23 64.90 65.99 860,998 +0.36(+0.54%)
Sep 28, 2020 66.11 66.91 64.86 65.63 1,772,580 -0.19(-0.28%)
Sep 25, 2020 60.47 66.00 60.47 65.82 1,692,524 +3.81(+6.14%)
Sep 24, 2020 61.80 63.09 58.04 62.01 2,900,964 -0.99(-1.57%)
Sep 23, 2020 66.37 66.40 62.86 63.00 1,697,712 -3.18(-4.80%)
Sep 22, 2020 64.53 66.87 62.78 66.17 1,588,786 +0.92(+1.41%)
Sep 21, 2020 64.70 65.33 61.49 65.26 2,145,837 -0.87(-1.31%)
Sep 18, 2020 67.12 67.55 64.32 66.12 2,643,354 +0.22(+0.33%)
Sep 17, 2020 65.95 67.81 64.30 65.91 2,896,296 +0.28(+0.42%)
Sep 16, 2020 64.65 66.41 64.56 65.63 2,262,482 -0.41(-0.63%)
Sep 15, 2020 69.08 69.08 65.29 66.05 3,207,544 -0.55(-0.83%)
Sep 14, 2020 66.62 68.74 65.90 66.60 3,416,113 +2.32(+3.61%)
Sep 11, 2020 60.65 64.43 60.25 64.28 2,548,514 +3.88(+6.42%)
Sep 10, 2020 61.19 61.47 59.71 60.40 1,774,616 -1.11(-1.80%)
Sep 09, 2020 62.18 62.55 59.81 61.51 3,449,388 +2.46(+4.16%)
Sep 08, 2020 59.37 60.20 57.92 59.05 2,923,330 +1.24(+2.15%)
Sep 04, 2020 58.51 59.18 53.39 57.80 2,011,696 -0.70(-1.20%)
Sep 03, 2020 62.62 62.84 56.35 58.51 2,614,685 -2.67(-4.37%)
Sep 02, 2020 55.28 62.46 54.24 61.18 3,940,670 +4.13(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.