Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (NQ: DRTT )

0.3343 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2677 0.2963 0.2677 0.2948 22,842 +0.02(+9.19%)
Nov 29, 2022 0.2678 0.2764 0.2501 0.2700 29,422 +0.00(+1.50%)
Nov 28, 2022 0.2797 0.2856 0.2600 0.2660 40,831 -0.02(-6.86%)
Nov 25, 2022 0.2850 0.3100 0.2850 0.2856 9,101 +0.00(+1.17%)
Nov 23, 2022 0.3000 0.3081 0.2740 0.2823 12,915 -0.01(-1.95%)
Nov 22, 2022 0.2763 0.3170 0.2701 0.2879 74,646 +0.01(+2.82%)
Nov 21, 2022 0.3001 0.3195 0.2692 0.2800 75,903 -0.01(-2.06%)
Nov 18, 2022 0.3300 0.3300 0.2000 0.2859 120,791 -0.01(-4.19%)
Nov 17, 2022 0.3150 0.3284 0.2862 0.2984 70,418 -0.00(-0.53%)
Nov 16, 2022 0.3340 0.3377 0.3000 0.3000 81,040 -0.00(-0.83%)
Nov 15, 2022 0.4099 0.4099 0.3001 0.3025 186,998 -0.01(-4.66%)
Nov 14, 2022 0.3600 0.3600 0.3171 0.3173 57,694 +0.00(+0.35%)
Nov 11, 2022 0.3100 0.3600 0.3064 0.3162 199,930 +0.00(+1.31%)
Nov 10, 2022 0.3600 0.3600 0.3112 0.3121 68,622 -0.02(-5.42%)
Nov 09, 2022 0.3300 0.3455 0.3300 0.3300 20,457 -0.01(-3.00%)
Nov 08, 2022 0.3742 0.3802 0.3300 0.3402 36,594 -0.01(-2.10%)
Nov 07, 2022 0.3700 0.3770 0.3074 0.3475 83,478 -0.02(-4.85%)
Nov 04, 2022 0.4145 0.4194 0.3649 0.3652 25,471 -0.04(-10.47%)
Nov 03, 2022 0.4377 0.4505 0.4000 0.4079 103,884 -0.01(-1.71%)
Nov 02, 2022 0.4400 0.4499 0.4150 0.4150 12,013 +0.01(+1.22%)
Nov 01, 2022 0.3800 0.4500 0.3800 0.4100 23,811 +0.02(+5.13%)
Oct 31, 2022 0.4300 0.4300 0.3900 0.3900 34,236 -0.01(-1.52%)
Oct 28, 2022 0.3294 0.4038 0.3294 0.3960 82,447 +0.06(+16.61%)
Oct 27, 2022 0.3398 0.3570 0.3396 0.3396 15,666 +0.00(+0.00%)
Oct 26, 2022 0.3500 0.3619 0.3247 0.3396 15,932 +0.01(+2.91%)
Oct 25, 2022 0.3200 0.3450 0.3179 0.3300 19,121 +0.02(+6.45%)
Oct 24, 2022 0.3401 0.3494 0.3100 0.3100 37,776 -0.03(-9.33%)
Oct 21, 2022 0.3719 0.3719 0.3400 0.3419 19,399 -0.01(-3.47%)
Oct 20, 2022 0.3549 0.3621 0.3239 0.3542 8,554 -0.00(-0.20%)
Oct 19, 2022 0.3600 0.3631 0.3400 0.3549 31,114 -0.02(-5.59%)
Oct 18, 2022 0.3701 0.3889 0.3600 0.3759 56,271 -0.01(-2.19%)
Oct 17, 2022 0.4200 0.4200 0.3700 0.3843 21,784 -0.02(-6.02%)
Oct 14, 2022 0.4040 0.4200 0.4000 0.4089 45,470 +0.01(+3.73%)
Oct 13, 2022 0.4500 0.4500 0.3671 0.3942 22,278 -0.00(-0.90%)
Oct 12, 2022 0.3900 0.3979 0.3770 0.3978 10,686 -0.01(-3.45%)
Oct 11, 2022 0.4500 0.4500 0.3780 0.4120 36,760 -0.01(-3.15%)
Oct 10, 2022 0.4205 0.4500 0.4200 0.4254 19,635 +0.02(+5.11%)
Oct 07, 2022 0.3767 0.4047 0.3600 0.4047 26,230 -0.01(-1.29%)
Oct 06, 2022 0.4599 0.4599 0.3996 0.4100 27,756 -0.01(-1.80%)
Oct 05, 2022 0.3890 0.4458 0.3716 0.4175 54,938 +0.03(+8.16%)
Oct 04, 2022 0.4145 0.4209 0.3710 0.3860 42,061 -0.03(-7.43%)
Oct 03, 2022 0.4400 0.4828 0.4080 0.4170 130,069 -0.02(-5.23%)
Sep 30, 2022 0.4390 0.4609 0.3902 0.4400 42,854 +0.02(+4.79%)
Sep 29, 2022 0.4600 0.4637 0.4199 0.4199 22,558 -0.03(-6.17%)
Sep 28, 2022 0.4282 0.4497 0.4073 0.4475 57,952 +0.01(+2.80%)
Sep 27, 2022 0.4700 0.4725 0.4048 0.4353 156,075 -0.01(-3.25%)
Sep 26, 2022 0.3192 0.4879 0.3015 0.4499 1,236,465 +0.14(+42.87%)
Sep 23, 2022 0.3667 0.3667 0.3100 0.3149 279,276 -0.06(-16.69%)
Sep 22, 2022 0.4602 0.4602 0.3500 0.3780 141,315 +0.00(+0.80%)
Sep 21, 2022 0.4000 0.4300 0.3739 0.3750 52,338 -0.03(-6.27%)
Sep 20, 2022 0.4279 0.4530 0.4000 0.4001 35,584 -0.02(-3.73%)
Sep 19, 2022 0.4876 0.4876 0.4100 0.4156 49,156 -0.03(-7.64%)
Sep 16, 2022 0.5679 0.5679 0.4500 0.4500 47,836 -0.09(-16.81%)
Sep 15, 2022 0.5700 0.5985 0.5400 0.5409 43,652 -0.03(-5.11%)
Sep 14, 2022 0.5900 0.6000 0.5500 0.5700 129,120 -0.05(-7.32%)
Sep 13, 2022 0.6470 0.6992 0.6082 0.6150 43,516 -0.04(-5.69%)
Sep 12, 2022 0.6719 0.7010 0.6521 0.6521 20,996 -0.05(-6.95%)
Sep 09, 2022 0.6500 0.7219 0.6500 0.7008 28,193 +0.05(+6.88%)
Sep 08, 2022 0.6770 0.7049 0.6516 0.6557 22,505 -0.03(-4.12%)
Sep 07, 2022 0.6639 0.7003 0.6501 0.6839 32,015 +0.00(+0.22%)
Sep 06, 2022 0.6700 0.7237 0.6700 0.6824 41,724 -0.00(-0.47%)
Sep 02, 2022 0.6800 0.7099 0.6800 0.6856 17,705 -0.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.