Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Pharmaceuticals Inc (NQ: MIST )

1.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.940 5.070 4.680 4.910 379,874 -0.01(-0.20%)
Nov 29, 2022 4.990 5.010 4.785 4.920 170,056 -0.09(-1.80%)
Nov 28, 2022 5.000 5.200 4.952 5.010 199,336 +0.01(+0.20%)
Nov 25, 2022 5.000 5.040 4.930 5.000 72,195 -0.02(-0.40%)
Nov 23, 2022 4.820 5.040 4.780 5.020 228,839 +0.20(+4.15%)
Nov 22, 2022 4.740 4.830 4.660 4.820 140,247 +0.08(+1.69%)
Nov 21, 2022 4.570 4.770 4.540 4.740 401,540 +0.17(+3.72%)
Nov 18, 2022 4.490 4.700 4.318 4.570 312,276 +0.03(+0.66%)
Nov 17, 2022 4.410 4.550 4.385 4.540 117,589 +0.01(+0.22%)
Nov 16, 2022 4.410 4.580 4.250 4.530 281,391 +0.15(+3.42%)
Nov 15, 2022 4.680 4.870 4.320 4.380 506,764 -0.24(-5.19%)
Nov 14, 2022 4.950 4.950 4.440 4.620 651,490 +0.00(+0.00%)
Nov 11, 2022 4.530 4.730 4.510 4.620 201,575 +0.14(+3.12%)
Nov 10, 2022 4.180 4.540 4.100 4.480 725,679 +0.39(+9.54%)
Nov 09, 2022 4.150 4.290 4.080 4.090 533,333 -0.13(-3.08%)
Nov 08, 2022 4.290 4.390 4.040 4.220 762,086 -0.04(-0.94%)
Nov 07, 2022 4.700 4.720 4.150 4.260 1,562,953 -0.49(-10.32%)
Nov 04, 2022 5.100 5.130 4.650 4.750 1,026,646 -0.39(-7.59%)
Nov 03, 2022 4.990 5.200 4.950 5.140 743,428 +0.11(+2.19%)
Nov 02, 2022 5.040 5.110 4.950 5.030 613,707 -0.01(-0.20%)
Nov 01, 2022 5.040 5.240 4.930 5.040 578,322 +0.02(+0.40%)
Oct 31, 2022 5.090 5.200 4.960 5.020 853,033 -0.07(-1.38%)
Oct 28, 2022 5.070 5.210 5.020 5.090 764,312 +0.05(+0.99%)
Oct 27, 2022 5.230 5.333 5.030 5.040 1,254,200 -0.18(-3.45%)
Oct 26, 2022 5.480 5.680 5.200 5.220 1,255,025 -0.27(-4.92%)
Oct 25, 2022 5.110 5.870 5.090 5.490 2,673,577 +0.42(+8.28%)
Oct 24, 2022 5.470 5.600 4.910 5.070 1,535,910 -0.04(-0.78%)
Oct 21, 2022 5.130 5.490 5.060 5.110 492,633 -0.12(-2.29%)
Oct 20, 2022 5.060 5.525 4.890 5.230 1,585,167 +0.27(+5.44%)
Oct 19, 2022 5.840 6.120 4.730 4.960 2,110,883 -1.03(-17.20%)
Oct 18, 2022 6.910 6.920 5.860 5.990 1,470,382 -0.66(-9.92%)
Oct 17, 2022 9.200 9.500 6.580 6.650 9,570,725 -1.84(-21.67%)
Oct 14, 2022 8.940 9.080 8.430 8.490 126,463 -0.46(-5.14%)
Oct 13, 2022 8.610 8.990 8.432 8.950 127,965 +0.28(+3.23%)
Oct 12, 2022 8.760 9.223 8.500 8.670 118,537 -0.12(-1.37%)
Oct 11, 2022 8.400 8.850 8.190 8.790 245,476 +0.29(+3.41%)
Oct 10, 2022 9.500 9.600 8.460 8.500 160,431 -1.00(-10.53%)
Oct 07, 2022 9.100 9.725 8.860 9.500 697,162 +0.22(+2.37%)
Oct 06, 2022 8.940 9.380 8.940 9.280 498,760 +0.32(+3.57%)
Oct 05, 2022 8.520 9.310 8.459 8.960 186,154 +0.35(+4.07%)
Oct 04, 2022 9.220 9.500 8.560 8.610 501,057 -0.46(-5.07%)
Oct 03, 2022 9.340 9.454 8.980 9.070 176,230 -0.12(-1.31%)
Sep 30, 2022 9.050 9.310 9.050 9.190 182,612 +0.19(+2.11%)
Sep 29, 2022 9.150 9.190 8.880 9.000 265,351 -0.20(-2.17%)
Sep 28, 2022 8.590 9.220 8.405 9.200 470,627 +0.79(+9.39%)
Sep 27, 2022 7.950 8.480 7.840 8.410 121,672 +0.53(+6.73%)
Sep 26, 2022 7.750 8.100 7.650 7.880 120,863 -0.03(-0.38%)
Sep 23, 2022 8.190 8.420 7.790 7.910 99,317 -0.43(-5.16%)
Sep 22, 2022 8.610 8.780 7.790 8.340 359,193 -0.35(-4.03%)
Sep 21, 2022 9.530 9.530 8.590 8.690 383,657 -0.71(-7.55%)
Sep 20, 2022 9.320 9.847 9.225 9.400 857,600 +0.10(+1.08%)
Sep 19, 2022 8.910 9.425 8.910 9.300 257,596 +0.31(+3.45%)
Sep 16, 2022 9.100 9.290 8.810 8.990 231,020 -0.16(-1.75%)
Sep 15, 2022 9.040 9.350 8.840 9.150 309,672 +0.03(+0.33%)
Sep 14, 2022 9.020 9.250 8.800 9.120 372,069 +0.27(+3.05%)
Sep 13, 2022 9.000 9.360 8.610 8.850 593,578 -0.58(-6.15%)
Sep 12, 2022 9.000 9.700 8.970 9.430 737,872 +0.72(+8.27%)
Sep 09, 2022 8.500 8.930 8.500 8.710 221,680 +0.18(+2.11%)
Sep 08, 2022 8.710 8.840 8.455 8.530 225,283 -0.18(-2.07%)
Sep 07, 2022 8.380 8.770 8.260 8.710 1,856,181 +0.26(+3.08%)
Sep 06, 2022 8.830 8.999 8.110 8.450 140,759 -0.22(-2.54%)
Sep 02, 2022 8.910 8.910 8.310 8.670 204,120 -0.12(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.