Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Acquisition Corp III WT (NQ: ANDAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3410 0.3900 0.2746 0.3900 62,458 +0.05(+14.37%)
Nov 27, 2020 0.3814 0.3814 0.2760 0.3410 106,400 +0.06(+21.79%)
Nov 25, 2020 0.2300 0.2890 0.2300 0.2800 54,300 +0.04(+16.67%)
Nov 24, 2020 0.2800 0.2800 0.2210 0.2400 17,632 -0.04(-12.73%)
Nov 23, 2020 0.2400 0.2890 0.2091 0.2750 133,774 +0.03(+12.24%)
Nov 20, 2020 0.2100 0.2500 0.2000 0.2450 68,200 +0.04(+16.67%)
Nov 19, 2020 0.1800 0.2100 0.1601 0.2100 78,976 +0.03(+16.60%)
Nov 18, 2020 0.1410 0.2079 0.1410 0.1801 271,258 +0.03(+20.07%)
Nov 17, 2020 0.1500 0.1500 0.1300 0.1500 26,450 +0.00(+0.00%)
Nov 16, 2020 0.1500 0.1618 0.1405 0.1500 80,446 +0.00(+0.00%)
Nov 13, 2020 0.1300 0.1500 0.1300 0.1500 16,000 +0.01(+7.84%)
Nov 12, 2020 0.1500 0.1500 0.1300 0.1391 17,625 +0.01(+7.00%)
Nov 11, 2020 0.1200 0.1400 0.1200 0.1300 5,750 -0.00(-0.76%)
Nov 10, 2020 0.1003 0.1500 0.1003 0.1310 30,966 -0.00(-1.50%)
Nov 09, 2020 0.1000 0.1500 0.1000 0.1330 37,196 -0.01(-5.00%)
Nov 06, 2020 0.1500 0.1500 0.1300 0.1400 19,700 -0.01(-6.67%)
Nov 05, 2020 0.1487 0.1528 0.1000 0.1500 142,128 -0.03(-16.67%)
Nov 04, 2020 0.2500 0.2500 0.1700 0.1800 252,742 -0.05(-21.74%)
Nov 03, 2020 0.2489 0.2548 0.2200 0.2300 21,671 -0.02(-7.59%)
Nov 02, 2020 0.2489 0.2489 0.2489 0.2489 113 +0.00(+1.59%)
Oct 30, 2020 0.2499 0.2499 0.2210 0.2450 29,200 +0.01(+2.34%)
Oct 29, 2020 0.3200 0.3290 0.2100 0.2394 24,242 -0.01(-4.24%)
Oct 28, 2020 0.2900 0.3000 0.2300 0.2500 38,523 +0.04(+16.93%)
Oct 27, 2020 0.3290 0.3290 0.2137 0.2138 57,930 -0.06(-20.81%)
Oct 26, 2020 0.2899 0.3340 0.2600 0.2700 53,281 +0.01(+3.85%)
Oct 23, 2020 0.2309 0.2899 0.2309 0.2600 13,900 +0.00(+0.00%)
Oct 22, 2020 0.2600 0.2667 0.2600 0.2600 24,100 -0.01(-2.37%)
Oct 21, 2020 0.2900 0.2900 0.2520 0.2663 13,975 +0.02(+8.25%)
Oct 20, 2020 0.2500 0.2501 0.2455 0.2460 35,313 -0.01(-5.46%)
Oct 19, 2020 0.2897 0.2897 0.2500 0.2602 19,700 +0.01(+4.08%)
Oct 16, 2020 0.2900 0.2900 0.2500 0.2500 36,600 -0.01(-3.77%)
Oct 15, 2020 0.2800 0.2800 0.2209 0.2598 86,940 -0.02(-6.14%)
Oct 14, 2020 0.2701 0.2900 0.2650 0.2768 66,252 +0.01(+2.52%)
Oct 13, 2020 0.2600 0.2700 0.2600 0.2700 3,395 +0.01(+1.89%)
Oct 12, 2020 0.2800 0.3000 0.2600 0.2650 84,927 -0.02(-5.39%)
Oct 09, 2020 0.3000 0.3001 0.2505 0.2801 60,700 -0.07(-19.74%)
Oct 08, 2020 0.3499 0.3499 0.3490 0.3490 259 +0.07(+26.86%)
Oct 07, 2020 0.3100 0.3100 0.2750 0.2751 9,374 -0.04(-13.49%)
Oct 06, 2020 0.2700 0.3180 0.2700 0.3180 5,600 -0.01(-3.17%)
Oct 05, 2020 0.2800 0.3300 0.2800 0.3284 10,578 +0.02(+5.94%)
Oct 02, 2020 0.2701 0.3553 0.2701 0.3100 10,500 -0.02(-6.06%)
Oct 01, 2020 0.3300 0.3533 0.2900 0.3300 78,241 +0.00(+0.00%)
Sep 30, 2020 0.2900 0.3300 0.2900 0.3300 27,070 +0.05(+17.86%)
Sep 29, 2020 0.2700 0.3199 0.2600 0.2800 26,711 -0.05(-15.15%)
Sep 28, 2020 0.3300 0.3400 0.2900 0.3300 6,388 +0.00(+0.00%)
Sep 25, 2020 0.3000 0.3300 0.2500 0.3300 24,100 +0.00(+0.64%)
Sep 24, 2020 0.3300 0.3300 0.2600 0.3279 166,114 -0.03(-8.89%)
Sep 23, 2020 0.4000 0.4000 0.3300 0.3599 18,542 +0.02(+5.85%)
Sep 22, 2020 0.4000 0.4100 0.3400 0.3400 129,703 -0.07(-17.07%)
Sep 21, 2020 0.4000 0.4500 0.3900 0.4100 29,024 +0.00(+0.02%)
Sep 18, 2020 0.4100 0.4100 0.3800 0.4099 52,700 +0.00(+1.21%)
Sep 17, 2020 0.4300 0.4300 0.3700 0.4050 26,829 +0.01(+2.53%)
Sep 16, 2020 0.3500 0.4500 0.3200 0.3950 169,120 +0.07(+19.70%)
Sep 15, 2020 0.3100 0.3600 0.3100 0.3300 9,778 +0.00(+0.00%)
Sep 14, 2020 0.3300 0.3400 0.3000 0.3300 31,636 +0.00(+0.00%)
Sep 11, 2020 0.3300 0.3400 0.3000 0.3300 23,600 -0.02(-5.39%)
Sep 10, 2020 0.3400 0.3500 0.3100 0.3488 54,127 -0.01(-2.52%)
Sep 09, 2020 0.3200 0.3578 0.3056 0.3578 34,750 +0.04(+11.12%)
Sep 08, 2020 0.3200 0.3400 0.3000 0.3220 72,536 +0.00(+0.63%)
Sep 04, 2020 0.3100 0.3300 0.3000 0.3200 8,200 -0.01(-2.56%)
Sep 03, 2020 0.3500 0.3500 0.3100 0.3284 19,763 +0.01(+4.25%)
Sep 02, 2020 0.3500 0.3500 0.2801 0.3150 54,767 -0.02(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.