Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

3.900 +3.590 (+1158.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 204.00 213.60 199.61 206.42 645 +3.36(+1.65%)
Nov 27, 2019 192.48 244.80 192.48 203.06 5,937 +8.66(+4.46%)
Nov 26, 2019 196.80 206.40 194.40 194.40 598 -7.18(-3.56%)
Nov 25, 2019 206.40 206.40 195.94 201.58 367 -0.10(-0.05%)
Nov 22, 2019 204.00 204.58 196.80 201.67 363 -4.42(-2.14%)
Nov 21, 2019 206.40 215.76 201.60 206.09 455 +2.09(+1.02%)
Nov 20, 2019 211.20 218.40 192.00 204.00 660 -5.40(-2.58%)
Nov 19, 2019 204.00 217.97 192.89 209.40 1,064 +3.00(+1.45%)
Nov 18, 2019 223.20 235.20 196.80 206.40 4,766 -0.94(-0.45%)
Nov 15, 2019 189.60 213.60 180.50 207.34 1,140 +17.74(+9.35%)
Nov 14, 2019 180.00 199.20 177.60 189.60 1,995 +16.78(+9.71%)
Nov 13, 2019 189.60 189.60 172.80 172.82 747 -15.19(-8.08%)
Nov 12, 2019 189.00 197.30 182.50 188.02 863 +0.38(+0.20%)
Nov 11, 2019 192.00 199.20 187.20 187.63 1,007 -8.81(-4.48%)
Nov 08, 2019 204.00 208.80 192.00 196.44 1,588 -5.16(-2.56%)
Nov 07, 2019 218.40 218.40 201.60 201.60 990 -12.84(-5.99%)
Nov 06, 2019 224.06 224.86 209.23 214.44 545 -6.31(-2.86%)
Nov 05, 2019 230.40 230.40 217.82 220.75 490 -7.25(-3.18%)
Nov 04, 2019 225.60 228.00 220.80 228.00 636 +4.80(+2.15%)
Nov 01, 2019 220.80 225.60 213.07 223.20 369 +7.08(+3.28%)
Oct 31, 2019 211.20 223.20 208.80 216.12 518 +0.12(+0.06%)
Oct 30, 2019 218.40 220.80 213.60 216.00 558 -2.40(-1.10%)
Oct 29, 2019 216.00 225.60 216.00 218.40 655 +2.04(+0.94%)
Oct 28, 2019 215.93 220.80 213.60 216.36 437 +2.76(+1.29%)
Oct 25, 2019 220.80 227.59 206.40 213.60 885 -4.80(-2.20%)
Oct 24, 2019 225.60 228.00 218.40 218.40 408 -3.79(-1.71%)
Oct 23, 2019 219.94 225.60 219.07 222.19 445 -0.53(-0.24%)
Oct 22, 2019 223.82 228.60 217.44 222.72 454 -0.48(-0.22%)
Oct 21, 2019 230.40 232.80 218.40 223.20 654 -0.96(-0.43%)
Oct 18, 2019 223.25 235.18 218.50 224.16 497 +0.96(+0.43%)
Oct 17, 2019 261.60 266.40 223.20 223.20 2,764 -12.00(-5.10%)
Oct 16, 2019 216.00 240.00 211.20 235.20 2,728 +20.81(+9.71%)
Oct 15, 2019 211.99 216.00 211.20 214.39 389 +2.98(+1.41%)
Oct 14, 2019 206.40 213.36 206.40 211.42 359 +1.39(+0.66%)
Oct 11, 2019 211.20 213.58 206.40 210.02 605 +3.62(+1.76%)
Oct 10, 2019 208.80 216.00 206.40 206.40 416 -1.44(-0.69%)
Oct 09, 2019 218.04 221.76 206.40 207.84 560 -9.36(-4.31%)
Oct 08, 2019 216.00 223.20 216.00 217.20 203 +1.20(+0.56%)
Oct 07, 2019 216.00 220.80 208.80 216.00 766 -0.02(-0.01%)
Oct 04, 2019 216.00 225.60 213.67 216.02 634 -2.38(-1.09%)
Oct 03, 2019 208.80 228.00 206.40 218.40 516 +9.60(+4.60%)
Oct 02, 2019 218.40 218.40 206.40 208.80 1,428 -7.61(-3.52%)
Oct 01, 2019 219.60 225.84 216.00 216.41 548 -3.91(-1.78%)
Sep 30, 2019 225.60 230.38 218.42 220.32 855 -7.66(-3.36%)
Sep 27, 2019 229.32 230.38 216.00 227.98 1,230 -0.02(-0.01%)
Sep 26, 2019 235.20 238.66 224.16 228.00 1,296 -2.40(-1.04%)
Sep 25, 2019 254.40 259.20 206.40 230.40 5,337 -19.20(-7.69%)
Sep 24, 2019 283.20 288.00 244.80 249.60 4,694 -33.60(-11.86%)
Sep 23, 2019 295.20 295.20 280.80 283.20 1,831 -9.60(-3.28%)
Sep 20, 2019 290.40 295.20 278.40 292.80 1,887 +4.80(+1.67%)
Sep 19, 2019 297.60 304.80 280.80 288.00 1,574 -4.80(-1.64%)
Sep 18, 2019 304.80 314.40 292.80 292.80 1,010 -14.40(-4.69%)
Sep 17, 2019 312.00 319.20 302.40 307.20 913 -7.20(-2.29%)
Sep 16, 2019 300.00 316.80 295.20 314.40 2,299 +16.80(+5.65%)
Sep 13, 2019 292.80 302.40 292.80 297.60 1,028 +4.80(+1.64%)
Sep 12, 2019 302.40 307.20 292.80 292.80 1,069 -12.00(-3.94%)
Sep 11, 2019 300.00 309.60 288.00 304.80 1,720 +9.60(+3.25%)
Sep 10, 2019 302.40 314.40 292.80 295.20 1,329 -7.20(-2.38%)
Sep 09, 2019 309.60 309.60 290.40 302.40 739 -2.40(-0.79%)
Sep 06, 2019 297.60 307.20 278.40 304.80 1,572 +12.00(+4.10%)
Sep 05, 2019 297.60 307.20 290.40 292.80 1,534 -2.40(-0.81%)
Sep 04, 2019 304.80 309.60 288.00 295.20 1,422 -7.20(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.