Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Interior Concepts Inc Cl A (NQ: SIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2021 14.49 14.49 14.49 0 +0.01(+0.07%)
Oct 19, 2021 14.50 14.84 14.48 14.48 57,326 -0.01(-0.07%)
Oct 18, 2021 14.49 14.50 14.48 14.49 55,504 +0.01(+0.07%)
Oct 15, 2021 14.50 14.50 14.48 14.48 73,857 +0.00(+0.00%)
Oct 14, 2021 14.49 14.49 14.44 14.48 450,008 +0.04(+0.28%)
Oct 13, 2021 14.45 14.45 14.44 14.44 125,384 +0.00(+0.00%)
Oct 12, 2021 14.44 14.46 14.44 14.44 129,059 +0.00(+0.00%)
Oct 11, 2021 14.45 14.45 14.44 14.44 124,087 -0.01(-0.07%)
Oct 08, 2021 14.47 14.48 14.44 14.45 103,973 +0.01(+0.07%)
Oct 07, 2021 14.49 14.54 14.43 14.44 52,297 -0.02(-0.14%)
Oct 06, 2021 14.43 14.48 14.42 14.46 45,790 -0.01(-0.07%)
Oct 05, 2021 14.46 14.48 14.42 14.47 96,678 +0.05(+0.35%)
Oct 04, 2021 14.43 14.43 14.41 14.42 435,393 +0.00(+0.00%)
Oct 01, 2021 14.43 14.44 14.41 14.42 66,697 +0.00(+0.00%)
Sep 30, 2021 14.41 14.44 14.41 14.42 94,754 -0.01(-0.07%)
Sep 29, 2021 14.43 14.44 14.42 14.43 55,317 +0.02(+0.14%)
Sep 28, 2021 14.40 14.42 14.40 14.41 149,112 +0.01(+0.07%)
Sep 27, 2021 14.40 14.43 14.39 14.40 277,554 -0.01(-0.07%)
Sep 24, 2021 14.42 14.45 14.40 14.41 71,836 -0.02(-0.14%)
Sep 23, 2021 14.45 14.45 14.42 14.43 59,776 +0.01(+0.07%)
Sep 22, 2021 14.40 14.42 14.40 14.42 128,093 +0.02(+0.14%)
Sep 21, 2021 14.38 14.40 14.38 14.40 81,567 -0.02(-0.14%)
Sep 20, 2021 14.40 14.44 14.38 14.42 200,634 -0.05(-0.35%)
Sep 17, 2021 14.40 14.47 14.40 14.47 303,593 +0.04(+0.28%)
Sep 16, 2021 14.42 14.44 14.42 14.43 54,135 +0.00(+0.00%)
Sep 15, 2021 14.42 14.43 14.39 14.43 259,577 +0.02(+0.14%)
Sep 14, 2021 14.40 14.41 14.38 14.41 217,135 +0.01(+0.07%)
Sep 13, 2021 14.41 14.41 14.38 14.40 88,018 +0.01(+0.07%)
Sep 10, 2021 14.43 14.44 14.38 14.39 68,367 +0.01(+0.07%)
Sep 09, 2021 14.35 14.38 14.35 14.38 106,237 +0.03(+0.21%)
Sep 08, 2021 14.36 14.37 14.33 14.35 94,363 +0.01(+0.07%)
Sep 07, 2021 14.35 14.36 14.34 14.34 220,200 +0.01(+0.07%)
Sep 03, 2021 14.31 14.33 14.31 14.33 290,743 +0.02(+0.14%)
Sep 02, 2021 14.35 14.35 14.30 14.31 155,041 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.