Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Interior Concepts Inc Cl A (NQ: SIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.630 7.720 7.420 7.600 37,068 -0.06(-0.78%)
Nov 27, 2020 7.600 7.830 7.450 7.660 18,200 +0.03(+0.39%)
Nov 25, 2020 7.810 7.920 7.540 7.630 35,900 -0.21(-2.68%)
Nov 24, 2020 7.440 7.990 7.220 7.840 195,441 +0.49(+6.67%)
Nov 23, 2020 7.490 7.500 7.240 7.350 87,080 -0.06(-0.81%)
Nov 20, 2020 7.350 7.470 7.200 7.410 35,500 +0.10(+1.37%)
Nov 19, 2020 7.330 7.540 7.230 7.310 35,169 -0.14(-1.88%)
Nov 18, 2020 7.350 7.600 7.270 7.450 86,087 -0.14(-1.84%)
Nov 17, 2020 7.260 7.600 7.230 7.590 34,914 +0.25(+3.41%)
Nov 16, 2020 7.050 7.450 7.050 7.340 38,590 +0.29(+4.11%)
Nov 13, 2020 6.990 7.090 6.750 7.050 44,500 +0.05(+0.71%)
Nov 12, 2020 6.530 7.250 6.530 7.000 45,511 +0.34(+5.11%)
Nov 11, 2020 6.640 6.740 6.440 6.660 40,741 -0.06(-0.89%)
Nov 10, 2020 6.220 6.860 6.070 6.720 263,429 +0.50(+8.04%)
Nov 09, 2020 6.530 6.900 6.050 6.220 270,024 -0.39(-5.90%)
Nov 06, 2020 6.490 6.960 6.490 6.610 90,600 +0.14(+2.16%)
Nov 05, 2020 7.250 7.560 6.300 6.470 308,142 -0.78(-10.76%)
Nov 04, 2020 6.970 7.260 6.950 7.250 23,207 +0.15(+2.11%)
Nov 03, 2020 7.050 7.205 6.980 7.100 18,590 +0.18(+2.60%)
Nov 02, 2020 7.080 7.080 6.740 6.920 23,522 +0.00(+0.00%)
Oct 30, 2020 6.740 7.100 6.730 6.920 14,400 +0.05(+0.73%)
Oct 29, 2020 6.780 6.870 6.750 6.870 9,354 +0.12(+1.78%)
Oct 28, 2020 6.730 6.800 6.560 6.750 31,358 -0.16(-2.32%)
Oct 27, 2020 6.860 7.080 6.860 6.910 34,289 +0.06(+0.88%)
Oct 26, 2020 6.990 7.050 6.780 6.850 28,053 -0.28(-3.93%)
Oct 23, 2020 7.240 7.300 7.130 7.130 3,900 -0.03(-0.42%)
Oct 22, 2020 7.010 7.270 7.010 7.160 13,703 +0.11(+1.56%)
Oct 21, 2020 7.210 7.250 6.950 7.050 26,275 -0.24(-3.29%)
Oct 20, 2020 7.220 7.490 7.100 7.290 19,186 +0.08(+1.11%)
Oct 19, 2020 7.000 7.360 7.000 7.210 59,873 +0.17(+2.41%)
Oct 16, 2020 7.150 7.220 7.010 7.040 37,400 -0.06(-0.85%)
Oct 15, 2020 7.270 7.340 6.925 7.100 20,340 -0.20(-2.74%)
Oct 14, 2020 7.450 7.500 7.250 7.300 34,440 -0.20(-2.67%)
Oct 13, 2020 7.230 7.520 7.160 7.500 94,370 +0.31(+4.31%)
Oct 12, 2020 7.250 7.300 7.140 7.190 89,864 -0.06(-0.83%)
Oct 09, 2020 7.220 7.280 7.150 7.250 67,200 +0.05(+0.69%)
Oct 08, 2020 7.230 7.240 6.930 7.200 73,915 -0.01(-0.14%)
Oct 07, 2020 6.930 7.220 6.930 7.210 42,124 +0.27(+3.89%)
Oct 06, 2020 7.200 7.220 6.940 6.940 52,296 -0.18(-2.53%)
Oct 05, 2020 7.000 7.200 6.820 7.120 52,795 +0.12(+1.71%)
Oct 02, 2020 6.720 7.000 6.350 7.000 82,900 +0.07(+1.01%)
Oct 01, 2020 6.900 6.990 6.639 6.930 33,502 +0.03(+0.43%)
Sep 30, 2020 6.740 7.091 6.650 6.900 50,182 +0.16(+2.37%)
Sep 29, 2020 6.690 6.740 6.400 6.740 30,850 +0.04(+0.60%)
Sep 28, 2020 6.500 6.940 6.480 6.700 24,733 +0.28(+4.36%)
Sep 25, 2020 6.320 6.520 6.020 6.420 81,300 +0.07(+1.10%)
Sep 24, 2020 6.420 6.500 6.250 6.350 55,625 -0.09(-1.40%)
Sep 23, 2020 6.530 6.940 6.300 6.440 48,324 -0.03(-0.46%)
Sep 22, 2020 6.450 6.530 6.175 6.470 33,747 +0.04(+0.62%)
Sep 21, 2020 6.280 6.520 6.160 6.430 93,978 -0.07(-1.08%)
Sep 18, 2020 6.610 6.670 6.350 6.500 117,200 -0.11(-1.66%)
Sep 17, 2020 6.460 6.900 6.450 6.610 41,233 +0.10(+1.54%)
Sep 16, 2020 7.080 7.080 6.390 6.510 80,824 -0.57(-8.05%)
Sep 15, 2020 7.230 7.250 7.000 7.080 119,585 -0.02(-0.28%)
Sep 14, 2020 7.000 7.230 6.910 7.100 58,413 +0.15(+2.16%)
Sep 11, 2020 6.480 7.240 6.350 6.950 183,600 +0.63(+9.97%)
Sep 10, 2020 5.950 6.440 5.950 6.320 60,474 +0.37(+6.22%)
Sep 09, 2020 6.010 6.420 5.840 5.950 38,670 -0.02(-0.34%)
Sep 08, 2020 6.000 6.020 5.580 5.970 52,301 -0.09(-1.49%)
Sep 04, 2020 6.390 6.390 6.010 6.060 47,600 -0.30(-4.72%)
Sep 03, 2020 6.730 6.730 6.230 6.360 93,598 -0.37(-5.50%)
Sep 02, 2020 6.280 6.920 6.100 6.730 206,340 +0.60(+9.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.