Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 21.80 22.50 21.45 22.00 21,092 +0.40(+1.85%)
Nov 29, 2017 21.40 21.70 21.05 21.60 13,162 +0.45(+2.13%)
Nov 28, 2017 21.20 21.35 20.90 21.15 11,215 +0.05(+0.24%)
Nov 27, 2017 20.85 21.15 20.75 21.10 13,916 +0.20(+0.96%)
Nov 24, 2017 20.90 20.95 20.70 20.90 3,709 +0.15(+0.72%)
Nov 22, 2017 20.65 21.00 20.35 20.75 19,846 +0.25(+1.22%)
Nov 21, 2017 20.25 20.55 20.20 20.50 16,967 +0.25(+1.23%)
Nov 20, 2017 20.10 20.30 19.60 20.25 15,122 +0.25(+1.25%)
Nov 17, 2017 19.95 20.45 19.45 20.00 16,709 -0.10(-0.50%)
Nov 16, 2017 19.80 20.45 19.80 20.10 19,831 +0.30(+1.52%)
Nov 15, 2017 20.10 20.25 19.55 19.80 12,073 -0.55(-2.70%)
Nov 14, 2017 19.25 20.40 19.25 20.35 17,429 +0.95(+4.90%)
Nov 13, 2017 18.95 19.55 18.20 19.40 29,375 +0.50(+2.65%)
Nov 10, 2017 19.20 19.25 18.70 18.90 9,802 -0.15(-0.79%)
Nov 09, 2017 19.65 19.65 18.70 19.05 18,127 -0.60(-3.05%)
Nov 08, 2017 20.30 20.30 19.60 19.65 12,172 -0.80(-3.91%)
Nov 07, 2017 21.30 21.30 20.35 20.45 13,971 -0.75(-3.54%)
Nov 06, 2017 21.25 21.35 21.00 21.20 13,059 +0.05(+0.24%)
Nov 03, 2017 21.20 21.35 20.90 21.15 27,799 +0.10(+0.48%)
Nov 02, 2017 20.70 21.15 20.55 21.05 17,783 +0.40(+1.94%)
Nov 01, 2017 21.00 21.20 20.60 20.65 14,395 -0.25(-1.20%)
Oct 31, 2017 20.20 21.20 20.10 20.90 32,489 +0.80(+3.98%)
Oct 30, 2017 20.40 20.55 19.95 20.10 20,676 -0.40(-1.95%)
Oct 27, 2017 21.50 21.50 19.50 20.50 68,643 -0.95(-4.43%)
Oct 26, 2017 21.50 21.60 21.05 21.45 23,436 +0.05(+0.23%)
Oct 25, 2017 21.25 21.50 21.07 21.40 14,715 +0.05(+0.23%)
Oct 24, 2017 21.30 21.45 21.15 21.35 15,081 +0.20(+0.95%)
Oct 23, 2017 21.35 21.35 21.00 21.15 37,675 -0.35(-1.63%)
Oct 20, 2017 21.40 21.55 20.50 21.50 59,186 -0.20(-0.92%)
Oct 19, 2017 21.50 21.95 21.05 21.70 7,347 -0.20(-0.91%)
Oct 18, 2017 22.00 22.00 20.60 21.90 8,450 +0.15(+0.69%)
Oct 17, 2017 22.30 22.30 21.65 21.75 6,059 -0.35(-1.58%)
Oct 16, 2017 21.75 22.10 21.25 22.10 6,467 +0.40(+1.84%)
Oct 13, 2017 21.95 21.95 21.50 21.70 7,581 -0.25(-1.14%)
Oct 12, 2017 21.95 22.10 21.85 21.95 10,442 +0.05(+0.23%)
Oct 11, 2017 21.60 22.00 21.60 21.90 27,643 +0.35(+1.62%)
Oct 10, 2017 21.15 21.55 21.15 21.55 10,148 +0.35(+1.65%)
Oct 09, 2017 21.05 21.20 21.00 21.20 19,873 +0.10(+0.47%)
Oct 06, 2017 20.91 21.10 20.85 21.10 15,724 +0.20(+0.96%)
Oct 05, 2017 21.05 21.05 20.75 20.90 15,272 -0.10(-0.48%)
Oct 04, 2017 20.90 21.10 20.85 21.00 19,681 +0.05(+0.24%)
Oct 03, 2017 21.10 21.10 20.95 20.95 24,555 -0.10(-0.48%)
Oct 02, 2017 21.00 21.10 20.90 21.05 28,779 +0.15(+0.72%)
Sep 29, 2017 20.70 21.25 20.70 20.90 21,615 +0.15(+0.72%)
Sep 28, 2017 21.30 21.30 20.70 20.75 66,201 -0.55(-2.58%)
Sep 27, 2017 21.10 21.50 21.00 21.30 44,091 +0.15(+0.71%)
Sep 26, 2017 21.35 21.45 20.95 21.15 31,573 -0.05(-0.24%)
Sep 25, 2017 21.45 21.45 21.20 21.20 11,467 -0.20(-0.93%)
Sep 22, 2017 21.25 21.40 21.10 21.40 31,028 +0.15(+0.71%)
Sep 21, 2017 21.15 21.25 21.05 21.25 16,226 +0.10(+0.47%)
Sep 20, 2017 21.10 21.20 21.10 21.15 28,954 +0.15(+0.71%)
Sep 19, 2017 20.50 21.15 20.50 21.00 19,626 +0.40(+1.94%)
Sep 18, 2017 20.40 21.00 20.40 20.60 38,452 +0.20(+0.98%)
Sep 15, 2017 20.25 20.45 19.91 20.40 82,708 +0.20(+0.99%)
Sep 14, 2017 20.20 20.45 20.20 20.20 24,439 +0.05(+0.25%)
Sep 13, 2017 19.95 20.25 19.90 20.15 35,587 +0.15(+0.75%)
Sep 12, 2017 20.00 19.80 20.00 26,721 +0.20(+1.01%)
Sep 11, 2017 19.74 19.95 19.74 19.80 63,158 +0.20(+1.02%)
Sep 08, 2017 19.70 19.82 19.57 19.60 23,465 -0.05(-0.25%)
Sep 07, 2017 19.75 19.85 19.65 19.65 3,556 -0.10(-0.51%)
Sep 06, 2017 19.75 19.95 19.70 19.75 22,337 +0.00(+0.00%)
Sep 05, 2017 19.80 19.95 19.60 19.75 48,716 -0.05(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.