Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 14.50 14.64 14.25 14.65 5,159 +0.15(+1.03%)
Nov 29, 2016 14.57 15.00 14.35 14.50 5,135 +0.35(+2.47%)
Nov 23, 2016 14.15 14.15 14.15 278 -0.20(-1.39%)
Nov 21, 2016 14.35 14.35 14.35 0 +0.11(+0.80%)
Nov 18, 2016 14.10 14.25 14.10 14.24 851 +0.14(+0.96%)
Nov 16, 2016 14.10 14.10 14.10 0 +0.10(+0.71%)
Nov 15, 2016 14.00 14.00 13.80 14.00 11,381 +0.20(+1.45%)
Nov 14, 2016 14.00 14.00 13.80 13.80 4,663 -0.05(-0.36%)
Nov 11, 2016 13.85 13.90 13.80 13.85 8,071 +0.10(+0.73%)
Nov 10, 2016 13.75 13.75 13.75 13.75 975 +0.12(+0.92%)
Nov 09, 2016 13.62 13.62 13.62 13.62 172 +0.00(+0.00%)
Nov 08, 2016 13.75 13.75 13.62 13.62 646 +0.03(+0.18%)
Nov 07, 2016 14.00 14.00 13.60 13.60 1,157 +0.10(+0.74%)
Nov 04, 2016 13.60 13.90 13.50 13.50 922 +0.00(+0.00%)
Nov 03, 2016 13.95 13.95 13.50 13.50 6,335 -0.05(-0.37%)
Nov 01, 2016 13.55 13.55 13.55 0 -0.10(-0.73%)
Oct 31, 2016 13.50 13.65 13.50 13.65 4,992 +0.15(+1.11%)
Oct 28, 2016 13.52 13.54 13.40 13.50 6,435 +0.05(+0.37%)
Oct 27, 2016 13.45 13.50 13.35 13.45 21,841 +0.10(+0.75%)
Oct 25, 2016 13.35 13.35 13.35 0 -0.55(-3.96%)
Oct 24, 2016 13.75 13.90 13.70 13.90 8,346 +0.25(+1.83%)
Oct 20, 2016 13.60 13.65 13.65 13.65 1,100 +0.45(+3.41%)
Oct 19, 2016 13.01 13.20 13.01 13.20 2,689 -0.15(-1.12%)
Oct 18, 2016 13.65 13.65 13.35 13.35 5,077 -0.05(-0.37%)
Oct 17, 2016 13.05 13.60 12.85 13.40 22,871 -0.74(-5.23%)
Oct 11, 2016 14.20 14.14 14.14 14.14 17,200 -0.02(-0.14%)
Oct 10, 2016 13.93 14.16 13.90 14.16 3,062 -0.04(-0.28%)
Oct 07, 2016 13.75 14.20 13.75 14.20 2,099 +0.45(+3.27%)
Oct 06, 2016 13.70 13.75 13.70 13.75 1,338 +0.01(+0.07%)
Oct 05, 2016 13.48 13.74 13.48 13.74 1,842 +0.15(+1.10%)
Oct 04, 2016 13.35 13.59 13.35 13.59 1,240 +0.30(+2.26%)
Oct 03, 2016 13.25 13.29 13.25 13.29 1,075 +0.08(+0.61%)
Sep 30, 2016 13.21 13.21 13.21 13.21 100 +0.03(+0.23%)
Sep 29, 2016 13.18 13.18 13.18 13.18 100 -0.04(-0.30%)
Sep 28, 2016 13.38 13.63 13.20 13.22 716 -0.17(-1.27%)
Sep 27, 2016 13.39 13.39 13.39 13.39 260 +0.19(+1.44%)
Sep 26, 2016 13.47 13.47 13.19 13.20 417 +0.07(+0.53%)
Sep 23, 2016 13.13 13.13 13.13 13.13 168 +0.11(+0.84%)
Sep 22, 2016 12.98 13.14 12.82 13.02 9,407 +0.17(+1.32%)
Sep 21, 2016 13.15 13.40 12.85 12.85 2,117 -0.29(-2.21%)
Sep 20, 2016 13.15 13.15 13.14 13.14 875 -0.03(-0.23%)
Sep 19, 2016 13.17 13.17 13.17 13.17 675 -0.13(-0.98%)
Sep 16, 2016 13.09 13.75 12.67 13.30 41,928 +0.30(+2.31%)
Sep 15, 2016 13.10 13.10 12.69 13.00 5,147 -0.65(-4.76%)
Sep 14, 2016 13.08 13.65 13.08 13.65 3,368 +0.55(+4.20%)
Sep 13, 2016 13.10 13.10 13.10 13.10 3,558 -0.40(-2.96%)
Sep 12, 2016 12.98 13.50 12.98 13.50 3,046 +0.40(+3.05%)
Sep 09, 2016 12.98 13.10 12.74 13.10 3,702 +0.01(+0.08%)
Sep 08, 2016 13.00 13.10 13.00 13.09 3,155 +0.12(+0.93%)
Sep 07, 2016 12.99 13.00 12.97 12.97 2,723 -0.01(-0.08%)
Sep 06, 2016 13.03 13.03 12.89 12.98 6,433 +0.16(+1.21%)
Sep 02, 2016 12.75 12.82 12.82 12.82 1,700 +0.16(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.