Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1347 Property Ins (NQ: PIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.080 3.160 3.040 3.100 18,079 -0.05(-1.59%)
Nov 27, 2020 3.151 3.220 3.060 3.150 24,100 -0.02(-0.63%)
Nov 25, 2020 3.350 3.410 3.039 3.170 40,600 -0.12(-3.65%)
Nov 24, 2020 2.990 4.700 2.970 3.290 718,025 +0.29(+9.71%)
Nov 23, 2020 3.000 3.000 2.992 2.999 1,932 -0.01(-0.37%)
Nov 20, 2020 3.010 3.010 3.010 171 +0.00(+0.00%)
Nov 19, 2020 3.050 3.050 3.000 3.010 910 -0.05(-1.63%)
Nov 18, 2020 3.080 3.096 2.980 3.060 5,783 +0.05(+1.66%)
Nov 17, 2020 3.120 3.160 3.010 3.010 7,319 -0.11(-3.53%)
Nov 16, 2020 3.120 3.330 3.120 3.120 33,571 +0.12(+4.00%)
Nov 13, 2020 2.930 3.020 2.930 3.000 1,700 -0.03(-0.99%)
Nov 12, 2020 3.050 3.050 2.945 3.030 6,065 -0.07(-2.26%)
Nov 11, 2020 3.050 3.100 3.050 3.100 2,274 +0.04(+1.31%)
Nov 10, 2020 3.100 3.150 2.933 3.060 20,055 -0.08(-2.55%)
Nov 09, 2020 2.960 3.260 2.960 3.140 50,651 +0.09(+2.95%)
Nov 06, 2020 3.050 3.050 3.050 3.050 800 +0.03(+0.99%)
Nov 05, 2020 3.020 3.020 3.020 3.020 915 +0.07(+2.37%)
Nov 04, 2020 3.050 3.050 2.950 2.950 984 -0.01(-0.34%)
Nov 03, 2020 3.010 3.020 2.936 2.960 4,366 -0.07(-2.44%)
Nov 02, 2020 3.010 3.034 3.010 3.034 460 -0.07(-2.13%)
Oct 30, 2020 3.010 3.100 3.010 3.100 3,000 +0.00(+0.00%)
Oct 29, 2020 3.055 3.100 3.055 3.100 835 +0.00(+0.00%)
Oct 28, 2020 3.080 3.100 3.010 3.100 702 +0.09(+2.99%)
Oct 27, 2020 3.010 3.010 3.010 124 +0.00(+0.00%)
Oct 26, 2020 3.040 3.040 3.010 3.010 903 -0.04(-1.31%)
Oct 23, 2020 3.045 3.050 3.045 3.050 500 -0.03(-0.97%)
Oct 22, 2020 3.080 3.150 3.080 3.080 1,810 -0.01(-0.32%)
Oct 21, 2020 3.140 3.155 3.090 3.090 5,189 -0.05(-1.59%)
Oct 20, 2020 3.150 3.175 3.140 3.140 4,639 -0.04(-1.26%)
Oct 19, 2020 3.180 3.180 3.180 3.180 789 +0.16(+5.30%)
Oct 16, 2020 3.200 3.200 3.010 3.020 40,400 -0.19(-5.92%)
Oct 15, 2020 3.260 3.400 3.210 3.210 11,314 -0.07(-2.13%)
Oct 14, 2020 3.750 3.750 3.260 3.280 9,725 -0.12(-3.53%)
Oct 13, 2020 3.750 3.750 3.400 3.400 18,087 -0.36(-9.57%)
Oct 12, 2020 3.760 3.790 3.750 3.760 1,603 +0.01(+0.27%)
Oct 09, 2020 3.830 3.890 3.750 3.750 2,100 -0.02(-0.53%)
Oct 08, 2020 3.770 3.770 3.770 104 +0.00(+0.00%)
Oct 07, 2020 3.770 3.770 3.770 3.770 328 +0.02(+0.53%)
Oct 06, 2020 3.710 4.040 3.690 3.750 1,280 -0.06(-1.57%)
Oct 05, 2020 3.830 4.050 3.783 3.810 1,839 -0.03(-0.78%)
Oct 02, 2020 3.840 3.840 3.840 3.840 100 +0.08(+2.13%)
Oct 01, 2020 3.850 3.850 3.760 3.760 2,020 -0.09(-2.34%)
Sep 30, 2020 3.950 4.050 3.850 3.850 605 -0.05(-1.28%)
Sep 29, 2020 4.045 4.045 3.880 3.900 514 +0.05(+1.30%)
Sep 28, 2020 4.010 4.154 3.850 3.850 3,532 -0.02(-0.52%)
Sep 25, 2020 3.870 3.870 3.870 3.870 400 +0.02(+0.52%)
Sep 24, 2020 3.870 3.960 3.850 3.850 2,523 -0.02(-0.52%)
Sep 23, 2020 3.910 3.910 3.870 3.870 592 -0.04(-1.02%)
Sep 22, 2020 3.950 3.950 3.900 3.910 3,596 +0.00(+0.00%)
Sep 21, 2020 3.960 3.960 3.900 3.910 5,163 -0.06(-1.51%)
Sep 18, 2020 4.200 4.410 3.970 3.970 24,900 -0.45(-10.18%)
Sep 17, 2020 4.460 4.460 4.105 4.420 2,266 -0.02(-0.45%)
Sep 16, 2020 4.590 4.590 4.150 4.440 6,975 -0.14(-3.06%)
Sep 15, 2020 4.110 4.590 4.050 4.580 3,709 +0.08(+1.78%)
Sep 14, 2020 4.560 4.560 4.110 4.500 2,509 +0.13(+2.97%)
Sep 11, 2020 4.010 4.410 3.960 4.370 2,300 +0.17(+4.05%)
Sep 10, 2020 4.100 4.530 4.100 4.200 3,959 -0.04(-0.83%)
Sep 09, 2020 4.050 4.550 3.980 4.235 5,648 +0.03(+0.59%)
Sep 08, 2020 4.480 4.480 4.150 4.210 4,541 -0.05(-1.17%)
Sep 04, 2020 4.260 4.270 4.260 4.260 800 +0.06(+1.55%)
Sep 03, 2020 4.195 4.195 4.195 4.195 565 -0.07(-1.75%)
Sep 02, 2020 4.131 4.270 4.131 4.270 524 +0.28(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.