Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.029 5.678 4.876 5.487 215,399 +0.70(+14.54%)
Nov 27, 2020 4.246 4.871 4.246 4.790 174,593 +0.55(+13.06%)
Nov 25, 2020 3.788 4.265 3.779 4.237 214,102 +0.50(+13.27%)
Nov 24, 2020 3.063 3.798 3.054 3.741 244,280 +0.78(+26.45%)
Nov 23, 2020 2.920 2.991 2.920 2.958 18,442 +0.08(+2.65%)
Nov 20, 2020 2.977 3.019 2.872 2.882 56,800 -0.12(-3.86%)
Nov 19, 2020 2.939 3.023 2.939 2.997 10,508 +0.04(+1.32%)
Nov 18, 2020 2.929 3.025 2.922 2.958 6,659 +0.00(+0.01%)
Nov 17, 2020 2.958 2.977 2.920 2.958 12,225 +0.01(+0.32%)
Nov 16, 2020 2.977 2.996 2.927 2.949 25,013 +0.00(+0.00%)
Nov 13, 2020 2.968 2.968 2.920 2.949 18,863 -0.02(-0.74%)
Nov 12, 2020 2.958 3.001 2.929 2.970 14,059 -0.02(-0.54%)
Nov 11, 2020 2.958 3.008 2.920 2.987 23,244 +0.01(+0.32%)
Nov 10, 2020 3.092 3.193 2.863 2.977 29,896 -0.16(-5.14%)
Nov 09, 2020 3.054 3.187 2.923 3.138 43,790 -0.03(-0.94%)
Nov 06, 2020 3.187 3.187 3.020 3.168 11,632 -0.02(-0.60%)
Nov 05, 2020 2.872 3.187 2.863 3.187 29,692 +0.29(+10.05%)
Nov 04, 2020 2.901 2.939 2.873 2.896 15,390 -0.04(-1.46%)
Nov 03, 2020 2.968 3.012 2.844 2.939 22,025 -0.06(-1.91%)
Nov 02, 2020 3.063 3.063 2.968 2.996 13,658 -0.08(-2.48%)
Oct 30, 2020 3.063 3.163 3.063 3.073 4,715 +0.00(+0.00%)
Oct 29, 2020 3.101 3.101 3.063 3.073 7,298 -0.05(-1.53%)
Oct 28, 2020 3.092 3.154 3.063 3.120 4,642 +0.02(+0.61%)
Oct 27, 2020 3.101 3.111 3.082 3.101 2,956 -0.05(-1.66%)
Oct 26, 2020 3.111 3.159 3.092 3.154 5,566 +0.05(+1.51%)
Oct 23, 2020 3.063 3.244 3.063 3.107 6,392 +0.02(+0.56%)
Oct 22, 2020 3.092 3.106 3.063 3.090 7,346 -0.06(-1.88%)
Oct 21, 2020 3.082 3.149 3.082 3.149 1,333 +0.07(+2.17%)
Oct 20, 2020 3.159 3.244 3.082 3.082 8,345 +0.00(+0.00%)
Oct 19, 2020 3.158 3.158 3.082 3.082 3,334 -0.00(-0.15%)
Oct 16, 2020 3.130 3.130 3.082 3.087 11,108 -0.04(-1.37%)
Oct 15, 2020 3.139 3.368 3.082 3.130 5,480 -0.10(-3.25%)
Oct 14, 2020 3.092 3.235 3.063 3.235 11,758 +0.11(+3.67%)
Oct 13, 2020 3.127 3.149 3.068 3.120 8,477 +0.02(+0.61%)
Oct 12, 2020 3.225 3.235 3.073 3.101 22,004 -0.10(-2.98%)
Oct 09, 2020 3.225 3.225 3.187 3.197 10,374 +0.00(+0.00%)
Oct 08, 2020 3.197 3.216 3.187 3.197 13,161 -0.00(-0.15%)
Oct 07, 2020 3.235 3.244 3.168 3.201 10,266 -0.13(-3.79%)
Oct 06, 2020 3.333 3.369 3.273 3.327 3,021 +0.07(+2.12%)
Oct 05, 2020 3.349 3.359 3.244 3.258 10,681 -0.13(-3.81%)
Oct 02, 2020 3.349 3.387 3.349 3.387 3,877 -0.01(-0.28%)
Oct 01, 2020 3.273 3.435 3.273 3.397 8,682 +0.10(+3.19%)
Sep 30, 2020 3.340 3.352 3.292 3.292 8,490 -0.07(-1.99%)
Sep 29, 2020 3.206 3.408 3.206 3.359 5,771 -0.08(-2.22%)
Sep 28, 2020 3.187 3.454 3.149 3.435 43,231 +0.25(+7.78%)
Sep 25, 2020 3.197 3.206 3.187 3.187 11,318 -0.01(-0.45%)
Sep 24, 2020 3.130 3.225 2.977 3.201 13,950 +0.00(+0.12%)
Sep 23, 2020 3.149 3.235 3.120 3.198 7,891 +0.00(+0.03%)
Sep 22, 2020 3.150 3.230 3.150 3.197 13,894 -0.02(-0.50%)
Sep 21, 2020 3.263 3.263 3.101 3.213 13,251 +0.03(+0.81%)
Sep 18, 2020 3.187 3.282 3.149 3.187 6,078 -0.01(-0.30%)
Sep 17, 2020 3.063 3.244 3.063 3.197 3,781 -0.03(-0.88%)
Sep 16, 2020 3.158 3.225 3.101 3.225 9,494 +0.05(+1.50%)
Sep 15, 2020 3.168 3.187 3.034 3.178 15,510 -0.05(-1.48%)
Sep 14, 2020 3.034 3.225 2.977 3.225 27,606 +0.11(+3.68%)
Sep 11, 2020 3.006 3.273 3.006 3.111 3,667 -0.17(-5.23%)
Sep 10, 2020 3.054 3.283 3.015 3.283 16,616 +0.23(+7.50%)
Sep 09, 2020 2.939 3.063 2.939 3.054 14,707 +0.13(+4.58%)
Sep 08, 2020 2.872 2.968 2.872 2.920 8,592 +0.02(+0.66%)
Sep 04, 2020 3.006 3.015 2.882 2.901 57,953 -0.11(-3.80%)
Sep 03, 2020 2.996 3.063 2.977 3.015 12,482 -0.00(-0.03%)
Sep 02, 2020 2.977 3.073 2.977 3.016 12,694 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.