Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.491 8.797 8.491 8.499 21,850 -0.02(-0.19%)
Nov 29, 2018 8.822 8.822 8.503 8.516 17,009 -0.10(-1.15%)
Nov 28, 2018 8.598 8.864 8.532 8.615 25,346 +0.05(+0.58%)
Nov 27, 2018 8.540 8.898 8.540 8.565 26,722 +0.03(+0.39%)
Nov 26, 2018 8.937 8.952 8.532 8.532 10,754 -0.34(-3.83%)
Nov 23, 2018 8.748 9.095 8.739 8.872 3,259 -0.10(-1.12%)
Nov 21, 2018 8.972 8.972 8.972 0 -0.06(-0.68%)
Nov 20, 2018 9.157 9.157 8.968 9.033 60,232 -0.10(-1.08%)
Nov 19, 2018 8.992 9.132 8.920 9.132 19,918 +0.12(+1.37%)
Nov 16, 2018 8.976 9.083 8.951 9.009 14,369 +0.02(+0.27%)
Nov 15, 2018 9.033 9.033 8.951 8.984 1,542 +0.01(+0.09%)
Nov 14, 2018 9.074 9.074 8.955 8.976 7,431 -0.05(-0.53%)
Nov 13, 2018 9.074 9.074 8.886 9.023 11,157 -0.00(-0.02%)
Nov 12, 2018 8.959 9.046 8.870 9.025 7,490 +0.02(+0.18%)
Nov 09, 2018 9.066 9.083 8.803 9.009 9,985 +0.05(+0.55%)
Nov 08, 2018 8.828 9.074 8.828 8.959 20,328 -0.02(-0.27%)
Nov 07, 2018 8.623 8.984 8.615 8.984 31,689 +0.36(+4.19%)
Nov 06, 2018 8.680 8.688 8.582 8.623 8,085 +0.00(+0.00%)
Nov 05, 2018 8.582 8.779 8.582 8.623 24,448 +0.02(+0.29%)
Nov 02, 2018 8.582 8.705 8.582 8.598 6,697 -0.04(-0.48%)
Nov 01, 2018 8.631 8.728 8.631 8.639 9,392 +0.00(+0.00%)
Oct 31, 2018 8.820 8.828 8.623 8.639 14,230 -0.11(-1.22%)
Oct 30, 2018 8.771 8.844 8.634 8.746 9,506 -0.11(-1.21%)
Oct 29, 2018 8.615 8.869 8.615 8.853 9,404 +0.23(+2.67%)
Oct 26, 2018 8.705 8.836 8.623 8.623 28,981 -0.08(-0.94%)
Oct 25, 2018 8.738 9.083 8.623 8.705 11,101 +0.08(+0.95%)
Oct 24, 2018 8.623 8.935 8.623 8.623 22,114 -0.30(-3.31%)
Oct 23, 2018 8.787 8.968 8.623 8.918 14,412 +0.13(+1.50%)
Oct 22, 2018 8.992 9.146 8.787 8.787 12,600 -0.33(-3.60%)
Oct 19, 2018 8.886 9.128 8.844 9.115 18,022 +0.18(+2.02%)
Oct 18, 2018 9.000 9.000 8.886 8.935 5,036 -0.01(-0.09%)
Oct 17, 2018 9.107 9.156 8.623 8.943 36,734 -0.22(-2.37%)
Oct 16, 2018 8.990 9.161 8.986 9.161 49,695 +0.17(+1.90%)
Oct 15, 2018 8.713 9.161 8.713 8.990 60,226 +0.31(+3.56%)
Oct 12, 2018 8.428 8.753 8.428 8.680 16,701 +0.12(+1.43%)
Oct 11, 2018 8.973 9.026 8.249 8.558 76,101 -0.56(-6.16%)
Oct 10, 2018 9.104 9.161 9.038 9.120 15,385 +0.04(+0.45%)
Oct 09, 2018 9.079 9.161 9.038 9.079 19,299 -0.02(-0.27%)
Oct 08, 2018 9.234 9.234 9.075 9.103 21,297 -0.14(-1.50%)
Oct 05, 2018 9.161 9.242 9.071 9.242 14,368 +0.12(+1.34%)
Oct 04, 2018 9.209 9.209 9.014 9.120 41,490 +0.10(+1.13%)
Oct 03, 2018 8.933 9.079 8.933 9.018 21,937 +0.02(+0.23%)
Oct 02, 2018 8.949 9.043 8.892 8.998 20,238 +0.09(+1.00%)
Oct 01, 2018 8.916 8.949 8.906 8.908 12,229 +0.04(+0.46%)
Sep 28, 2018 8.916 8.916 8.835 8.867 11,912 -0.05(-0.55%)
Sep 27, 2018 8.900 8.980 8.900 8.916 12,988 -0.03(-0.31%)
Sep 26, 2018 9.014 9.014 8.916 8.944 16,374 -0.02(-0.23%)
Sep 25, 2018 8.957 9.064 8.929 8.965 21,212 +0.01(+0.09%)
Sep 24, 2018 8.973 8.973 8.957 8.957 11,794 -0.02(-0.18%)
Sep 21, 2018 8.973 9.120 8.973 8.973 21,000 -0.05(-0.54%)
Sep 20, 2018 9.120 9.120 8.974 9.022 22,750 -0.09(-0.98%)
Sep 19, 2018 8.876 9.112 8.876 9.112 10,150 +0.04(+0.40%)
Sep 18, 2018 9.124 9.164 9.051 9.075 31,071 -0.03(-0.35%)
Sep 17, 2018 8.962 9.124 8.962 9.107 17,544 +0.02(+0.27%)
Sep 14, 2018 9.124 9.204 9.067 9.083 24,771 -0.01(-0.09%)
Sep 13, 2018 9.091 9.115 9.061 9.091 11,309 +0.06(+0.63%)
Sep 12, 2018 9.027 9.124 8.962 9.035 11,761 -0.01(-0.09%)
Sep 11, 2018 9.083 9.121 9.002 9.043 8,849 -0.02(-0.18%)
Sep 10, 2018 9.099 9.164 9.002 9.059 22,515 +0.01(+0.09%)
Sep 07, 2018 9.059 9.148 9.051 9.051 11,890 +0.05(+0.54%)
Sep 06, 2018 9.115 9.177 8.970 9.002 20,906 -0.14(-1.50%)
Sep 05, 2018 9.083 9.204 9.083 9.140 16,960 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.