Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.544 8.617 8.541 8.590 70,525 +0.05(+0.55%)
Nov 29, 2016 8.544 8.544 8.497 8.544 25,891 -0.04(-0.47%)
Nov 28, 2016 8.584 8.590 8.436 8.584 68,558 +0.05(+0.63%)
Nov 25, 2016 8.530 8.530 8.484 8.530 24,637 +0.00(+0.00%)
Nov 23, 2016 8.530 8.530 8.530 0 +0.00(+0.00%)
Nov 22, 2016 8.544 8.544 8.411 8.530 53,296 +0.00(+0.00%)
Nov 21, 2016 8.523 8.530 8.416 8.530 25,898 +0.01(+0.16%)
Nov 18, 2016 8.522 8.617 8.450 8.517 23,551 -0.01(-0.16%)
Nov 17, 2016 8.577 8.577 8.477 8.530 21,877 -0.02(-0.22%)
Nov 16, 2016 8.442 8.555 8.442 8.549 64,132 +0.10(+1.18%)
Nov 15, 2016 8.389 8.489 8.350 8.449 104,772 +0.10(+1.19%)
Nov 14, 2016 8.290 8.416 8.287 8.350 61,024 +0.08(+0.96%)
Nov 11, 2016 8.257 8.270 8.157 8.270 19,850 +0.03(+0.32%)
Nov 10, 2016 8.124 8.257 8.124 8.243 33,708 +0.13(+1.64%)
Nov 09, 2016 7.952 8.124 7.952 8.111 27,067 +0.10(+1.28%)
Nov 08, 2016 7.991 8.025 7.953 8.008 74,513 +0.02(+0.21%)
Nov 07, 2016 8.005 8.018 7.991 7.991 10,647 +0.00(+0.00%)
Nov 04, 2016 7.991 8.025 7.991 7.991 9,885 -0.03(-0.33%)
Nov 03, 2016 8.011 8.025 7.991 8.018 9,451 +0.03(+0.33%)
Nov 02, 2016 7.958 8.032 7.958 7.991 6,304 -0.01(-0.08%)
Nov 01, 2016 8.011 8.072 7.985 7.998 26,316 -0.03(-0.41%)
Oct 31, 2016 8.011 8.091 7.991 8.031 7,412 +0.04(+0.50%)
Oct 28, 2016 8.047 8.091 7.991 7.991 21,437 -0.06(-0.74%)
Oct 27, 2016 8.031 8.051 7.991 8.051 7,147 +0.05(+0.58%)
Oct 26, 2016 8.011 8.124 7.991 8.005 24,186 -0.03(-0.41%)
Oct 25, 2016 8.018 8.137 8.018 8.038 15,405 +0.03(+0.41%)
Oct 24, 2016 8.084 8.126 7.991 8.005 46,392 -0.10(-1.23%)
Oct 21, 2016 8.025 8.166 8.025 8.104 4,292 +0.08(+0.99%)
Oct 20, 2016 8.104 8.156 8.005 8.025 18,074 -0.03(-0.33%)
Oct 19, 2016 8.113 8.171 8.051 8.051 2,098 +0.05(+0.66%)
Oct 18, 2016 8.063 8.197 7.992 7.998 19,415 +0.00(+0.00%)
Oct 17, 2016 8.005 8.078 7.958 7.998 35,279 -0.03(-0.33%)
Oct 14, 2016 8.097 8.097 8.025 8.025 6,774 -0.07(-0.83%)
Oct 13, 2016 8.025 8.104 8.025 8.092 14,057 +0.07(+0.82%)
Oct 12, 2016 8.144 8.183 8.026 8.026 20,256 -0.12(-1.45%)
Oct 11, 2016 8.124 8.224 8.058 8.144 22,727 -0.04(-0.45%)
Oct 10, 2016 8.162 8.182 8.076 8.181 26,399 +0.14(+1.78%)
Oct 07, 2016 8.038 8.193 8.038 8.038 42,183 -0.01(-0.15%)
Oct 06, 2016 8.097 8.097 8.051 8.051 36,028 -0.02(-0.24%)
Oct 05, 2016 8.018 8.113 8.018 8.070 32,185 +0.02(+0.24%)
Oct 04, 2016 8.051 8.070 8.018 8.051 15,598 -0.01(-0.08%)
Oct 03, 2016 7.985 8.084 7.985 8.057 51,152 +0.06(+0.74%)
Sep 30, 2016 7.932 8.011 7.932 7.998 29,342 +0.03(+0.33%)
Sep 29, 2016 7.985 7.985 7.940 7.972 11,203 -0.01(-0.16%)
Sep 28, 2016 7.992 8.031 7.978 7.985 42,544 -0.04(-0.46%)
Sep 27, 2016 8.051 8.083 8.005 8.022 45,015 -0.02(-0.20%)
Sep 26, 2016 8.018 8.044 8.005 8.038 16,851 +0.04(+0.48%)
Sep 23, 2016 8.084 8.129 7.992 7.999 24,332 -0.06(-0.80%)
Sep 22, 2016 8.162 8.220 7.998 8.064 25,184 -0.08(-0.97%)
Sep 21, 2016 8.149 8.149 8.116 8.143 8,764 +0.05(+0.57%)
Sep 20, 2016 8.103 8.149 8.093 8.097 11,670 -0.01(-0.08%)
Sep 19, 2016 8.143 8.195 8.090 8.103 15,045 -0.01(-0.16%)
Sep 16, 2016 8.143 8.159 8.090 8.116 12,122 -0.03(-0.40%)
Sep 15, 2016 8.149 8.156 8.123 8.149 37,822 +0.00(+0.00%)
Sep 14, 2016 8.149 8.246 8.084 8.149 30,074 -0.03(-0.40%)
Sep 13, 2016 8.169 8.248 8.103 8.182 46,209 +0.02(+0.22%)
Sep 12, 2016 8.141 8.186 8.037 8.164 81,595 -0.04(-0.43%)
Sep 09, 2016 8.109 8.206 8.102 8.200 18,682 +0.09(+1.08%)
Sep 08, 2016 8.096 8.132 8.076 8.113 15,442 -0.03(-0.35%)
Sep 07, 2016 8.206 8.221 8.076 8.141 34,339 -0.05(-0.64%)
Sep 06, 2016 8.174 8.210 8.151 8.193 10,099 -0.01(-0.08%)
Sep 02, 2016 8.180 8.200 8.200 8.200 15,660 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.