Indicators

Short-Term Infl Protected Vanguard (NQ: VTIP )

49.36 +0.09 (+0.18%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	49.30	49.32	49.27	49.27	676,112	-0.08(-0.16%)
Sep 25, 2024	49.37	49.38	49.34	49.35	689,871	-0.04(-0.08%)
Sep 24, 2024	49.33	49.41	49.32	49.39	823,457	+0.08(+0.16%)
Sep 23, 2024	49.29	49.33	49.26	49.31	763,796	-0.01(-0.02%)
Sep 20, 2024	49.27	49.34	49.25	49.32	840,187	+0.02(+0.04%)
Sep 19, 2024	49.22	49.31	49.22	49.30	846,652	+0.09(+0.18%)
Sep 18, 2024	49.20	49.33	49.19	49.21	649,591	-0.04(-0.08%)
Sep 17, 2024	49.22	49.25	49.21	49.25	813,041	+0.02(+0.04%)
Sep 16, 2024	49.22	49.26	49.21	49.23	790,804	+0.05(+0.10%)
Sep 13, 2024	49.21	49.22	49.18	49.18	1,175,928	+0.09(+0.18%)
Sep 12, 2024	49.05	49.11	49.05	49.09	1,016,969	+0.04(+0.08%)
Sep 11, 2024	49.02	49.10	49.02	49.05	1,344,043	+0.03(+0.06%)
Sep 10, 2024	48.96	49.03	48.96	49.02	1,916,120	+0.06(+0.12%)
Sep 09, 2024	48.94	48.98	48.93	48.96	2,669,688	+0.02(+0.04%)
Sep 06, 2024	48.94	48.99	48.90	48.94	1,412,098	+0.07(+0.14%)
Sep 05, 2024	48.91	48.92	48.85	48.87	768,251	+0.00(+0.00%)
Sep 04, 2024	48.80	48.88	48.80	48.87	707,553	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.