Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 37.08 37.15 36.80 36.97 58,313 -0.19(-0.52%)
Nov 27, 2019 37.23 37.47 37.10 37.17 90,756 +0.19(+0.50%)
Nov 26, 2019 37.13 37.46 36.87 36.98 238,996 -0.19(-0.52%)
Nov 25, 2019 36.74 37.40 36.57 37.18 297,777 +0.56(+1.54%)
Nov 22, 2019 36.80 36.97 36.58 36.61 119,810 -0.10(-0.27%)
Nov 21, 2019 36.85 36.95 36.26 36.71 138,467 -0.02(-0.05%)
Nov 20, 2019 36.62 37.23 36.36 36.73 252,051 -0.08(-0.21%)
Nov 19, 2019 36.99 37.16 36.68 36.81 182,263 +0.02(+0.05%)
Nov 18, 2019 36.64 36.99 36.56 36.79 165,482 -0.06(-0.16%)
Nov 15, 2019 36.38 37.04 36.15 36.85 202,456 +0.76(+2.11%)
Nov 14, 2019 36.20 36.43 35.96 36.09 215,998 -0.16(-0.43%)
Nov 13, 2019 36.25 36.54 36.00 36.24 235,826 -0.30(-0.83%)
Nov 12, 2019 36.69 36.94 36.48 36.55 136,028 -0.09(-0.25%)
Nov 11, 2019 36.49 36.84 36.43 36.64 171,467 -0.20(-0.55%)
Nov 08, 2019 36.94 37.13 36.56 36.84 298,975 -0.25(-0.68%)
Nov 07, 2019 37.36 37.66 37.01 37.09 383,346 -0.04(-0.10%)
Nov 06, 2019 37.10 37.20 36.84 37.13 274,700 -0.19(-0.52%)
Nov 05, 2019 37.04 37.70 36.86 37.33 595,852 +0.46(+1.26%)
Nov 04, 2019 36.65 37.00 36.45 36.86 444,813 +0.42(+1.14%)
Nov 01, 2019 38.68 38.68 36.35 36.45 643,350 +0.07(+0.19%)
Oct 31, 2019 36.83 37.06 35.91 36.38 472,159 -0.64(-1.72%)
Oct 30, 2019 36.94 37.09 36.47 37.02 332,617 -0.07(-0.18%)
Oct 29, 2019 37.24 37.47 36.97 37.08 141,972 -0.11(-0.30%)
Oct 28, 2019 36.82 37.65 36.64 37.19 386,073 +0.37(+1.01%)
Oct 25, 2019 36.39 36.89 36.14 36.82 174,359 +0.36(+0.98%)
Oct 24, 2019 36.80 36.80 36.22 36.46 98,237 -0.27(-0.74%)
Oct 23, 2019 36.44 36.74 36.23 36.74 108,536 +0.32(+0.89%)
Oct 22, 2019 36.45 36.74 36.07 36.41 169,279 -0.02(-0.07%)
Oct 21, 2019 36.61 37.09 36.25 36.44 243,191 +0.10(+0.27%)
Oct 18, 2019 36.10 36.43 35.95 36.34 161,535 +0.06(+0.16%)
Oct 17, 2019 36.48 36.67 36.06 36.28 187,492 -0.09(-0.24%)
Oct 16, 2019 36.53 36.76 36.30 36.37 128,870 -0.17(-0.48%)
Oct 15, 2019 36.37 36.74 35.87 36.54 154,117 +0.39(+1.08%)
Oct 14, 2019 35.86 36.16 35.48 36.15 133,423 +0.03(+0.09%)
Oct 11, 2019 35.47 36.49 35.47 36.12 230,927 +0.85(+2.41%)
Oct 10, 2019 35.28 35.57 34.94 35.27 272,199 +0.03(+0.08%)
Oct 09, 2019 35.20 35.37 34.94 35.24 369,058 +0.23(+0.66%)
Oct 08, 2019 34.87 35.23 34.69 35.00 630,412 -0.12(-0.33%)
Oct 07, 2019 35.18 35.45 34.89 35.12 266,337 -0.04(-0.11%)
Oct 04, 2019 34.48 35.27 34.48 35.16 173,532 +0.54(+1.56%)
Oct 03, 2019 34.84 34.95 34.31 34.62 287,575 -0.44(-1.27%)
Oct 02, 2019 34.97 35.44 34.83 35.06 464,710 -0.23(-0.66%)
Oct 01, 2019 35.69 36.34 34.95 35.29 503,241 -0.35(-0.98%)
Sep 30, 2019 36.08 36.10 35.37 35.64 618,532 -0.23(-0.65%)
Sep 27, 2019 35.63 36.05 35.54 35.87 478,195 +0.07(+0.19%)
Sep 26, 2019 34.01 36.24 33.95 35.81 1,348,375 +2.20(+6.56%)
Sep 25, 2019 32.41 34.20 32.41 33.60 466,372 +1.10(+3.39%)
Sep 24, 2019 32.61 32.71 32.27 32.50 388,585 +0.03(+0.09%)
Sep 23, 2019 32.22 32.65 31.97 32.47 221,361 +0.21(+0.66%)
Sep 20, 2019 32.94 32.94 32.14 32.26 478,092 -0.51(-1.56%)
Sep 19, 2019 33.05 33.31 32.73 32.77 198,538 -0.29(-0.88%)
Sep 18, 2019 34.00 34.00 32.64 33.06 251,340 -1.02(-2.98%)
Sep 17, 2019 34.37 34.69 33.95 34.08 173,564 -0.49(-1.43%)
Sep 16, 2019 33.79 34.59 33.75 34.57 223,378 +0.53(+1.56%)
Sep 13, 2019 33.76 34.25 33.46 34.04 262,262 +0.42(+1.24%)
Sep 12, 2019 33.52 33.80 32.83 33.62 387,754 +0.17(+0.52%)
Sep 11, 2019 32.23 33.85 31.52 33.45 998,570 +1.41(+4.41%)
Sep 10, 2019 31.07 32.33 30.80 32.04 536,288 +0.96(+3.08%)
Sep 09, 2019 31.16 31.50 30.61 31.08 509,328 +0.14(+0.44%)
Sep 06, 2019 30.98 31.03 30.54 30.94 176,531 +0.02(+0.06%)
Sep 05, 2019 30.27 31.11 30.03 30.92 264,253 +1.14(+3.83%)
Sep 04, 2019 29.64 29.89 29.24 29.78 120,446 +0.55(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.