Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 27.57 27.75 27.26 27.48 332,377 -0.04(-0.16%)
Nov 29, 2016 27.30 27.88 27.21 27.53 139,331 +0.22(+0.82%)
Nov 28, 2016 28.24 28.24 27.17 27.30 221,682 -0.94(-3.33%)
Nov 25, 2016 27.97 28.42 27.88 28.24 92,105 +0.18(+0.64%)
Nov 23, 2016 28.06 28.06 28.06 0 +0.36(+1.29%)
Nov 22, 2016 27.66 27.83 27.57 27.70 293,444 +0.04(+0.16%)
Nov 21, 2016 27.75 27.93 27.39 27.66 141,220 +0.04(+0.16%)
Nov 18, 2016 27.30 27.70 26.97 27.62 182,588 +0.31(+1.15%)
Nov 17, 2016 27.66 28.33 26.59 27.30 206,548 -0.36(-1.29%)
Nov 16, 2016 27.97 28.15 26.18 27.66 175,206 -0.36(-1.28%)
Nov 15, 2016 27.53 28.04 27.21 28.02 195,697 +0.54(+1.95%)
Nov 14, 2016 26.36 27.79 26.14 27.48 338,003 +1.52(+5.86%)
Nov 11, 2016 25.24 26.14 24.71 25.96 355,257 +0.81(+3.20%)
Nov 10, 2016 24.26 25.20 23.95 25.15 270,797 +1.21(+5.05%)
Nov 09, 2016 22.20 24.03 22.20 23.95 186,257 +1.61(+7.21%)
Nov 08, 2016 22.16 22.42 21.89 22.33 160,947 +0.13(+0.60%)
Nov 07, 2016 21.93 22.33 21.93 22.20 158,963 +0.72(+3.36%)
Nov 04, 2016 21.66 22.14 21.37 21.48 215,513 -0.09(-0.41%)
Nov 03, 2016 21.61 21.79 21.43 21.57 181,724 +0.00(+0.00%)
Nov 02, 2016 21.61 21.72 21.43 21.57 201,092 -0.18(-0.82%)
Nov 01, 2016 22.50 22.50 21.61 21.74 306,163 -0.75(-3.35%)
Oct 31, 2016 22.06 22.59 21.83 22.50 295,879 +0.51(+2.32%)
Oct 28, 2016 22.23 22.41 21.92 21.99 238,929 -0.20(-0.90%)
Oct 27, 2016 22.50 22.81 22.19 22.19 347,445 -0.27(-1.19%)
Oct 26, 2016 20.81 22.63 20.77 22.45 779,975 +0.89(+4.12%)
Oct 25, 2016 24.76 24.76 21.35 21.57 809,846 -4.04(-15.77%)
Oct 24, 2016 26.09 26.32 25.49 25.61 237,200 -0.36(-1.37%)
Oct 21, 2016 25.69 26.09 25.61 25.96 198,467 +0.00(+0.00%)
Oct 20, 2016 25.43 26.00 25.43 25.96 109,160 +0.36(+1.39%)
Oct 19, 2016 25.65 25.78 25.34 25.61 127,717 +0.04(+0.17%)
Oct 18, 2016 25.29 25.61 24.98 25.56 91,814 +0.53(+2.13%)
Oct 17, 2016 24.98 25.21 24.90 25.03 82,131 -0.03(-0.11%)
Oct 14, 2016 25.46 25.50 24.95 25.05 118,402 -0.20(-0.81%)
Oct 13, 2016 25.96 25.97 25.19 25.26 208,352 -0.95(-3.62%)
Oct 12, 2016 26.22 26.72 25.92 26.21 265,532 +0.14(+0.54%)
Oct 11, 2016 26.60 26.60 26.00 26.07 191,577 -0.56(-2.10%)
Oct 10, 2016 26.67 27.05 26.55 26.63 121,155 +0.19(+0.70%)
Oct 07, 2016 27.20 27.30 26.37 26.44 132,851 -0.74(-2.71%)
Oct 06, 2016 27.30 27.39 26.89 27.18 115,666 -0.20(-0.75%)
Oct 05, 2016 27.03 27.45 26.86 27.38 97,421 +0.48(+1.78%)
Oct 04, 2016 27.34 27.56 26.71 26.90 149,168 -0.47(-1.72%)
Oct 03, 2016 26.63 27.38 26.49 27.37 206,600 +0.57(+2.12%)
Sep 30, 2016 26.67 27.00 26.48 26.80 220,001 +0.18(+0.67%)
Sep 29, 2016 26.59 26.87 26.41 26.63 151,963 +0.03(+0.10%)
Sep 28, 2016 26.27 26.75 26.16 26.60 214,598 +0.51(+1.97%)
Sep 27, 2016 25.91 26.09 25.48 26.08 168,321 +0.14(+0.55%)
Sep 26, 2016 25.93 26.16 25.53 25.94 169,534 -0.20(-0.78%)
Sep 23, 2016 25.84 26.23 25.78 26.15 161,735 +0.24(+0.93%)
Sep 22, 2016 25.33 26.01 25.06 25.91 294,381 +0.82(+3.25%)
Sep 21, 2016 25.28 25.64 25.03 25.09 223,829 -0.03(-0.11%)
Sep 20, 2016 25.44 25.44 25.09 25.12 145,334 -0.18(-0.70%)
Sep 19, 2016 25.40 26.05 25.26 25.29 149,998 -0.04(-0.14%)
Sep 16, 2016 25.68 25.84 25.27 25.33 406,147 -0.34(-1.31%)
Sep 15, 2016 25.93 26.00 25.60 25.67 162,058 -0.23(-0.89%)
Sep 14, 2016 26.41 26.41 25.86 25.90 111,321 -0.52(-1.98%)
Sep 13, 2016 26.66 26.66 26.34 26.42 265,399 -0.44(-1.65%)
Sep 12, 2016 26.36 26.87 26.20 26.87 227,901 +0.26(+0.97%)
Sep 09, 2016 27.06 27.06 26.60 26.61 191,052 -0.59(-2.19%)
Sep 08, 2016 27.19 27.33 27.05 27.20 122,499 +0.01(+0.03%)
Sep 07, 2016 26.86 27.22 26.64 27.19 105,959 +0.30(+1.12%)
Sep 06, 2016 27.08 27.08 26.53 26.89 127,058 -0.12(-0.43%)
Sep 02, 2016 26.55 27.01 27.01 27.01 139,375 +0.54(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.