Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 30.96 31.18 30.54 30.83 305,499 +0.09(+0.28%)
Nov 27, 2015 30.70 30.95 30.50 30.74 83,164 +0.10(+0.34%)
Nov 25, 2015 30.69 30.63 30.63 30.63 103,729 -0.09(-0.28%)
Nov 24, 2015 30.04 30.85 29.64 30.72 203,546 +0.53(+1.76%)
Nov 23, 2015 30.54 30.89 30.03 30.19 261,134 -0.34(-1.11%)
Nov 20, 2015 30.37 31.03 30.04 30.53 218,500 +0.32(+1.06%)
Nov 19, 2015 30.33 30.76 30.15 30.21 150,411 -0.15(-0.49%)
Nov 18, 2015 30.03 30.41 29.70 30.36 177,578 +0.41(+1.36%)
Nov 17, 2015 30.26 30.39 29.46 29.95 204,680 -0.23(-0.75%)
Nov 16, 2015 29.53 30.19 29.42 30.17 166,033 +0.62(+2.09%)
Nov 13, 2015 29.16 29.73 28.74 29.56 289,157 +0.21(+0.71%)
Nov 12, 2015 30.03 30.29 29.28 29.35 193,313 -0.95(-3.13%)
Nov 11, 2015 30.97 30.97 29.81 30.30 164,198 -0.56(-1.80%)
Nov 10, 2015 30.34 30.97 29.80 30.85 530,557 +0.34(+1.11%)
Nov 09, 2015 30.86 31.65 30.21 30.51 162,023 -0.36(-1.15%)
Nov 06, 2015 30.18 31.27 29.87 30.87 196,140 +0.57(+1.89%)
Nov 05, 2015 30.12 30.62 29.94 30.30 280,892 +0.19(+0.63%)
Nov 04, 2015 30.15 30.24 29.89 30.11 198,558 +0.02(+0.06%)
Nov 03, 2015 30.27 30.77 29.70 30.09 352,486 -0.34(-1.11%)
Nov 02, 2015 29.81 30.55 29.45 30.43 443,841 +0.81(+2.75%)
Oct 30, 2015 29.69 31.81 29.21 29.61 281,818 -0.13(-0.44%)
Oct 29, 2015 29.84 30.40 29.30 29.74 272,702 -0.26(-0.86%)
Oct 28, 2015 29.40 30.47 28.48 30.00 455,436 +0.74(+2.54%)
Oct 27, 2015 30.67 30.67 29.20 29.26 399,412 -1.59(-5.16%)
Oct 26, 2015 31.07 31.82 30.42 30.85 313,202 -0.38(-1.22%)
Oct 23, 2015 31.69 32.14 30.06 31.23 582,795 -0.33(-1.04%)
Oct 22, 2015 31.00 31.92 30.02 31.56 394,695 +2.08(+7.04%)
Oct 21, 2015 30.61 30.67 29.27 29.49 292,870 -1.03(-3.37%)
Oct 20, 2015 29.88 30.71 29.09 30.51 282,167 +0.64(+2.14%)
Oct 19, 2015 29.55 30.61 29.48 29.87 234,285 +0.08(+0.26%)
Oct 16, 2015 29.83 30.07 29.36 29.80 191,435 -0.07(-0.23%)
Oct 15, 2015 29.10 29.87 28.82 29.87 174,923 +0.89(+3.07%)
Oct 14, 2015 29.11 30.80 28.94 28.98 179,055 -0.09(-0.30%)
Oct 13, 2015 29.18 29.74 28.97 29.06 190,702 -0.34(-1.15%)
Oct 12, 2015 29.77 29.79 27.82 29.40 144,979 -0.42(-1.39%)
Oct 09, 2015 30.52 30.78 29.64 29.81 237,655 -0.63(-2.07%)
Oct 08, 2015 29.74 30.61 29.74 30.45 273,570 +0.58(+1.94%)
Oct 07, 2015 28.56 29.97 28.56 29.87 322,229 +1.47(+5.18%)
Oct 06, 2015 28.11 28.56 27.95 28.40 211,545 +0.20(+0.71%)
Oct 05, 2015 27.13 28.24 27.13 28.20 196,851 +1.29(+4.79%)
Oct 02, 2015 26.15 26.97 25.53 26.91 288,292 +0.46(+1.73%)
Oct 01, 2015 26.72 27.22 26.21 26.45 236,006 -0.18(-0.68%)
Sep 30, 2015 25.85 26.86 25.51 26.63 376,449 +1.06(+4.13%)
Sep 29, 2015 26.16 26.16 25.14 25.58 388,174 -0.53(-2.02%)
Sep 28, 2015 26.90 27.33 25.91 26.10 333,004 -0.89(-3.30%)
Sep 25, 2015 27.25 27.27 26.84 26.99 230,524 +0.02(+0.06%)
Sep 24, 2015 27.49 27.52 26.37 26.98 414,559 -0.75(-2.71%)
Sep 23, 2015 28.20 28.45 27.26 27.73 436,223 -0.37(-1.32%)
Sep 22, 2015 27.82 28.26 27.33 28.10 358,994 -0.06(-0.22%)
Sep 21, 2015 27.54 28.27 27.25 28.16 231,304 +0.90(+3.30%)
Sep 18, 2015 27.73 28.19 27.15 27.26 492,026 -0.97(-3.43%)
Sep 17, 2015 28.54 28.72 28.05 28.23 321,709 -0.30(-1.06%)
Sep 16, 2015 28.00 28.81 28.00 28.53 236,000 +0.49(+1.76%)
Sep 15, 2015 27.39 28.15 27.25 28.04 260,395 +0.80(+2.95%)
Sep 14, 2015 27.71 27.87 27.05 27.24 187,353 -0.56(-2.02%)
Sep 11, 2015 28.49 28.49 27.44 27.80 503,698 -0.90(-3.13%)
Sep 10, 2015 28.54 28.90 28.34 28.70 232,561 -0.01(-0.03%)
Sep 09, 2015 29.36 29.72 28.60 28.71 378,690 -0.33(-1.13%)
Sep 08, 2015 28.80 29.22 28.15 29.04 143,995 +0.78(+2.75%)
Sep 04, 2015 28.14 28.26 28.26 28.26 150,302 -0.29(-1.00%)
Sep 03, 2015 28.72 28.94 28.20 28.54 204,409 -0.10(-0.33%)
Sep 02, 2015 28.49 28.76 28.30 28.64 196,477 +0.45(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.