Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 11.17 11.47 10.77 10.90 92,556 -0.42(-3.71%)
Nov 26, 2008 10.68 11.47 10.43 11.31 328,979 +0.35(+3.21%)
Nov 25, 2008 10.82 11.08 10.31 10.96 290,207 +0.24(+2.27%)
Nov 24, 2008 10.47 11.02 10.24 10.72 342,348 +0.39(+3.73%)
Nov 21, 2008 9.763 10.48 9.226 10.33 362,618 +0.75(+7.88%)
Nov 20, 2008 10.12 10.54 9.494 9.578 308,785 -0.56(-5.54%)
Nov 19, 2008 10.87 11.02 10.13 10.14 321,963 -0.72(-6.64%)
Nov 18, 2008 11.05 11.06 10.23 10.86 379,219 -0.18(-1.60%)
Nov 17, 2008 10.98 11.59 10.79 11.04 219,057 -0.08(-0.68%)
Nov 14, 2008 11.57 11.82 11.10 11.11 255,961 -0.71(-6.03%)
Nov 13, 2008 11.66 12.16 10.59 11.83 530,938 +0.23(+1.95%)
Nov 12, 2008 12.19 12.89 11.56 11.60 162,302 -0.82(-6.62%)
Nov 11, 2008 12.45 12.83 12.08 12.42 201,354 -0.17(-1.33%)
Nov 10, 2008 13.02 13.20 12.28 12.59 225,822 -0.06(-0.46%)
Nov 07, 2008 12.85 13.03 12.22 12.65 189,720 -0.05(-0.40%)
Nov 06, 2008 12.25 13.16 12.19 12.70 289,193 +0.35(+2.85%)
Nov 05, 2008 13.70 13.84 12.26 12.35 230,270 -1.56(-11.22%)
Nov 04, 2008 14.01 14.25 12.92 13.91 224,703 +0.48(+3.56%)
Nov 03, 2008 13.85 14.26 13.33 13.43 287,143 -0.66(-4.70%)
Oct 31, 2008 12.99 14.22 12.98 14.09 372,018 +1.05(+8.04%)
Oct 30, 2008 13.04 13.17 12.47 13.04 288,645 +0.26(+2.03%)
Oct 29, 2008 12.84 13.20 12.42 12.78 269,055 +0.07(+0.53%)
Oct 28, 2008 12.25 12.77 11.65 12.72 372,056 +0.70(+5.79%)
Oct 27, 2008 12.27 12.88 11.89 12.02 225,588 -0.49(-3.95%)
Oct 24, 2008 11.73 12.77 11.65 12.51 285,079 -0.10(-0.80%)
Oct 23, 2008 12.29 12.89 11.74 12.61 417,030 +0.42(+3.44%)
Oct 22, 2008 12.77 12.96 11.81 12.20 430,363 -0.76(-5.89%)
Oct 21, 2008 13.67 14.15 12.93 12.96 328,895 -1.07(-7.60%)
Oct 20, 2008 13.73 14.05 13.19 14.02 297,945 +0.40(+2.96%)
Oct 17, 2008 13.51 14.70 13.32 13.62 314,477 -0.46(-3.28%)
Oct 16, 2008 13.52 14.43 13.05 14.08 389,414 +0.73(+5.46%)
Oct 15, 2008 14.82 15.03 13.22 13.35 551,202 -1.74(-11.51%)
Oct 14, 2008 15.30 15.64 14.74 15.09 384,469 -0.07(-0.44%)
Oct 13, 2008 14.52 15.19 14.04 15.16 370,091 +0.99(+6.99%)
Oct 10, 2008 12.52 14.38 12.16 14.17 627,081 +1.50(+11.85%)
Oct 09, 2008 13.73 14.17 12.61 12.66 428,679 -0.91(-6.67%)
Oct 08, 2008 13.11 14.26 12.67 13.57 361,088 +0.17(+1.25%)
Oct 07, 2008 15.07 15.51 13.34 13.40 396,996 -1.43(-9.67%)
Oct 06, 2008 14.65 15.00 13.75 14.84 583,321 -0.07(-0.45%)
Oct 03, 2008 15.08 15.40 14.78 14.90 566,373 +0.09(+0.62%)
Oct 02, 2008 15.61 15.78 14.66 14.81 370,719 -0.96(-6.06%)
Oct 01, 2008 16.04 16.25 15.67 15.77 276,281 -0.44(-2.74%)
Sep 30, 2008 16.77 16.82 16.04 16.21 474,124 -0.56(-3.35%)
Sep 29, 2008 17.92 18.10 12.58 16.77 312,634 -1.48(-8.13%)
Sep 26, 2008 18.17 18.63 17.98 18.26 154,567 -0.22(-1.18%)
Sep 25, 2008 18.45 18.68 18.18 18.48 186,173 +0.11(+0.59%)
Sep 24, 2008 19.48 19.90 18.33 18.37 233,083 -1.03(-5.32%)
Sep 23, 2008 19.58 20.13 19.23 19.40 246,672 -0.21(-1.07%)
Sep 22, 2008 20.76 20.77 19.32 19.61 328,120 -1.17(-5.65%)
Sep 19, 2008 21.46 21.92 19.71 20.78 2,027,881 +0.22(+1.06%)
Sep 18, 2008 19.05 20.80 18.21 20.57 1,532,461 +2.05(+11.10%)
Sep 17, 2008 17.81 18.92 17.40 18.51 491,666 +0.48(+2.65%)
Sep 16, 2008 17.41 18.03 16.99 18.03 481,734 +0.55(+3.12%)
Sep 15, 2008 17.73 18.26 17.24 17.49 274,872 -0.81(-4.45%)
Sep 12, 2008 18.11 18.45 17.88 18.30 163,445 +0.05(+0.28%)
Sep 11, 2008 18.06 18.35 17.71 18.25 145,458 -0.12(-0.64%)
Sep 10, 2008 18.45 18.70 17.98 18.37 258,687 +0.19(+1.06%)
Sep 09, 2008 18.46 19.12 18.18 18.18 166,053 -0.31(-1.68%)
Sep 08, 2008 18.34 18.86 18.07 18.49 251,207 +0.76(+4.31%)
Sep 05, 2008 17.68 17.92 17.40 17.72 164,585 -0.02(-0.09%)
Sep 04, 2008 18.11 18.40 17.69 17.74 208,292 -0.56(-3.07%)
Sep 03, 2008 17.83 18.40 17.83 18.30 163,851 +0.12(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.