Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 16.10 16.56 16.04 16.12 375,787 +0.14(+0.89%)
Nov 29, 2007 15.60 16.03 15.44 15.98 310,994 +0.31(+1.98%)
Nov 28, 2007 15.18 15.97 15.06 15.67 550,166 +0.60(+3.95%)
Nov 27, 2007 15.09 15.31 14.92 15.07 334,504 +0.00(+0.00%)
Nov 26, 2007 15.06 15.22 14.98 15.07 375,937 +0.00(+0.00%)
Nov 23, 2007 15.08 15.21 14.91 15.07 191,575 +0.13(+0.90%)
Nov 21, 2007 14.92 15.30 14.74 14.94 542,009 -0.13(-0.89%)
Nov 20, 2007 14.89 15.11 14.64 15.07 294,103 +0.13(+0.84%)
Nov 19, 2007 15.30 15.30 14.84 14.95 230,208 -0.49(-3.15%)
Nov 16, 2007 15.00 15.50 14.82 15.43 518,320 +0.47(+3.14%)
Nov 15, 2007 15.19 15.43 14.85 14.96 455,865 -0.27(-1.76%)
Nov 14, 2007 15.44 15.64 15.12 15.23 330,240 -0.14(-0.93%)
Nov 13, 2007 15.10 15.45 15.10 15.37 456,287 +0.39(+2.57%)
Nov 12, 2007 14.35 15.32 14.34 14.99 585,728 +0.71(+4.99%)
Nov 09, 2007 14.12 14.47 13.84 14.28 551,633 +0.08(+0.53%)
Nov 08, 2007 14.35 14.50 14.05 14.20 754,671 -0.02(-0.12%)
Nov 07, 2007 14.75 14.75 14.21 14.22 500,440 -0.66(-4.45%)
Nov 06, 2007 14.67 14.92 14.37 14.88 452,505 +0.26(+1.78%)
Nov 05, 2007 14.77 14.80 14.53 14.62 617,612 -0.12(-0.80%)
Nov 02, 2007 14.86 14.88 14.37 14.74 826,695 +0.08(+0.51%)
Nov 01, 2007 14.37 14.85 14.35 14.66 975,544 -0.38(-2.51%)
Oct 31, 2007 14.46 15.10 14.28 15.04 655,243 +0.73(+5.10%)
Oct 30, 2007 14.33 14.43 14.08 14.31 727,655 -0.03(-0.18%)
Oct 29, 2007 14.53 14.61 14.33 14.33 719,203 -0.18(-1.27%)
Oct 26, 2007 14.26 14.52 14.02 14.52 876,767 +0.29(+2.00%)
Oct 25, 2007 14.47 14.47 14.05 14.23 2,775,004 -0.22(-1.51%)
Oct 24, 2007 14.54 14.72 14.06 14.45 2,445,345 -0.23(-1.60%)
Oct 23, 2007 14.43 15.09 14.05 14.69 2,758,217 -0.12(-0.79%)
Oct 22, 2007 17.19 17.19 14.74 14.80 1,906,578 -2.60(-14.94%)
Oct 19, 2007 17.62 17.76 17.21 17.40 515,591 -0.22(-1.24%)
Oct 18, 2007 18.07 18.24 17.61 17.62 280,857 -0.59(-3.22%)
Oct 17, 2007 18.69 18.95 18.09 18.21 329,620 -0.24(-1.32%)
Oct 16, 2007 18.26 18.54 18.18 18.45 388,300 +0.13(+0.73%)
Oct 15, 2007 18.49 18.72 18.20 18.32 458,688 -0.23(-1.27%)
Oct 12, 2007 18.24 18.75 18.24 18.55 451,607 +0.28(+1.51%)
Oct 11, 2007 18.45 18.57 18.02 18.28 1,453,598 +0.04(+0.23%)
Oct 10, 2007 18.96 19.11 18.00 18.23 1,958,937 -0.84(-4.40%)
Oct 09, 2007 19.38 19.61 18.86 19.07 621,490 -0.29(-1.52%)
Oct 08, 2007 19.51 19.69 19.32 19.37 553,667 -0.30(-1.54%)
Oct 05, 2007 19.81 19.88 19.54 19.67 894,600 +0.04(+0.21%)
Oct 04, 2007 19.80 19.92 19.54 19.63 371,187 -0.13(-0.64%)
Oct 03, 2007 20.27 20.69 19.69 19.75 545,281 -0.65(-3.17%)
Oct 02, 2007 20.87 21.16 20.34 20.40 374,158 -0.49(-2.33%)
Oct 01, 2007 20.26 21.01 20.26 20.88 288,810 +0.62(+3.06%)
Sep 28, 2007 20.60 20.88 20.00 20.26 480,387 -0.43(-2.07%)
Sep 27, 2007 20.49 21.19 20.49 20.69 199,338 +0.21(+1.02%)
Sep 26, 2007 20.47 20.69 20.32 20.48 181,527 +0.11(+0.54%)
Sep 25, 2007 20.17 20.52 20.00 20.37 247,756 +0.13(+0.66%)
Sep 24, 2007 20.71 20.95 20.17 20.24 209,585 -0.44(-2.11%)
Sep 21, 2007 20.89 21.03 20.62 20.67 502,345 -0.03(-0.12%)
Sep 20, 2007 20.89 21.05 20.49 20.70 242,731 -0.25(-1.20%)
Sep 19, 2007 20.96 21.77 20.88 20.95 433,276 +0.03(+0.16%)
Sep 18, 2007 20.15 20.92 19.91 20.92 392,359 +0.84(+4.18%)
Sep 17, 2007 20.15 20.21 20.00 20.08 421,691 -0.13(-0.62%)
Sep 14, 2007 19.96 20.38 19.84 20.20 188,814 +0.04(+0.21%)
Sep 13, 2007 20.23 20.41 19.92 20.16 306,057 +0.02(+0.08%)
Sep 12, 2007 20.23 20.34 20.09 20.15 156,384 -0.13(-0.62%)
Sep 11, 2007 20.09 20.34 19.95 20.27 201,569 +0.27(+1.34%)
Sep 10, 2007 19.92 20.39 19.81 20.00 416,310 +0.17(+0.85%)
Sep 07, 2007 19.72 19.94 19.58 19.84 291,406 -0.09(-0.46%)
Sep 06, 2007 20.23 20.43 19.78 19.93 645,098 -0.28(-1.37%)
Sep 05, 2007 20.46 20.79 20.18 20.20 360,386 -0.35(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.