Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 25.75 26.03 25.41 25.41 213,418 -0.57(-2.20%)
Nov 29, 2004 26.08 26.08 25.82 25.98 132,343 -0.11(-0.42%)
Nov 26, 2004 26.16 26.16 25.85 26.08 45,783 +0.14(+0.55%)
Nov 24, 2004 25.98 26.19 25.94 25.94 97,290 -0.03(-0.13%)
Nov 23, 2004 26.00 26.04 25.80 25.98 108,736 -0.03(-0.10%)
Nov 22, 2004 25.68 26.05 25.38 26.00 219,141 +0.23(+0.91%)
Nov 19, 2004 26.69 26.71 25.72 25.77 200,303 -1.07(-4.00%)
Nov 18, 2004 27.02 27.55 26.51 26.84 128,766 -0.32(-1.17%)
Nov 17, 2004 27.35 27.76 27.16 27.16 197,680 -0.08(-0.28%)
Nov 16, 2004 27.44 27.44 26.75 27.23 114,459 -0.23(-0.82%)
Nov 15, 2004 27.26 27.47 27.01 27.46 107,305 +0.37(+1.36%)
Nov 12, 2004 26.00 27.23 26.00 27.09 935,464 +0.46(+1.73%)
Nov 11, 2004 26.00 26.68 25.92 26.63 159,527 +0.60(+2.29%)
Nov 10, 2004 25.37 26.16 25.37 26.03 157,381 -0.03(-0.13%)
Nov 09, 2004 26.08 26.12 25.66 26.07 205,549 -0.08(-0.32%)
Nov 08, 2004 26.60 27.01 26.06 26.15 263,971 -0.86(-3.17%)
Nov 05, 2004 26.13 27.24 26.13 27.01 355,061 +0.88(+3.37%)
Nov 04, 2004 23.90 26.19 23.82 26.13 674,354 +2.39(+10.07%)
Nov 03, 2004 23.90 23.90 23.45 23.74 87,751 +0.07(+0.28%)
Nov 02, 2004 23.07 23.88 23.07 23.67 165,011 +0.29(+1.22%)
Nov 01, 2004 23.68 23.68 23.06 23.38 151,896 -0.40(-1.69%)
Oct 29, 2004 24.07 24.16 23.69 23.79 122,089 -0.35(-1.46%)
Oct 28, 2004 23.71 24.24 23.71 24.14 265,163 +0.32(+1.34%)
Oct 27, 2004 23.07 23.95 22.96 23.82 324,062 +0.78(+3.39%)
Oct 26, 2004 22.84 23.08 22.83 23.04 101,105 +0.17(+0.73%)
Oct 25, 2004 22.46 23.06 22.40 22.87 62,714 +0.36(+1.60%)
Oct 22, 2004 23.02 23.07 22.51 22.51 233,925 -0.32(-1.40%)
Oct 21, 2004 22.94 23.01 22.50 22.83 102,059 +0.05(+0.22%)
Oct 20, 2004 22.88 23.01 22.56 22.78 109,213 -0.12(-0.51%)
Oct 19, 2004 22.42 23.36 22.42 22.90 319,531 +0.00(+0.00%)
Oct 18, 2004 22.04 22.92 21.56 22.90 682,939 +1.14(+5.24%)
Oct 15, 2004 21.73 22.02 21.39 21.76 111,836 +0.03(+0.15%)
Oct 14, 2004 21.93 22.07 21.72 21.72 74,159 -0.08(-0.38%)
Oct 13, 2004 22.23 22.23 21.81 21.81 112,789 -0.34(-1.52%)
Oct 12, 2004 21.36 22.20 21.18 22.14 119,705 +0.52(+2.40%)
Oct 11, 2004 21.29 21.62 21.27 21.62 74,159 +0.27(+1.26%)
Oct 08, 2004 22.14 22.15 21.33 21.35 183,134 -0.70(-3.19%)
Oct 07, 2004 21.63 22.37 21.56 22.06 188,619 +0.25(+1.15%)
Oct 06, 2004 21.68 21.81 21.44 21.81 94,190 +0.41(+1.92%)
Oct 05, 2004 21.51 21.66 21.29 21.40 193,865 +0.12(+0.55%)
Oct 04, 2004 21.61 21.78 21.03 21.28 142,120 -0.29(-1.32%)
Oct 01, 2004 21.01 21.57 20.78 21.56 231,064 +0.76(+3.67%)
Sep 30, 2004 20.77 21.04 20.67 20.80 451,636 +0.05(+0.24%)
Sep 29, 2004 21.01 21.80 20.64 20.75 407,522 -0.24(-1.16%)
Sep 28, 2004 20.96 20.99 20.42 20.99 179,796 +0.27(+1.30%)
Sep 27, 2004 20.97 20.98 20.42 20.73 235,356 -0.25(-1.20%)
Sep 24, 2004 21.31 21.38 20.81 20.98 169,065 -0.31(-1.46%)
Sep 23, 2004 21.66 21.70 21.16 21.29 77,498 -0.01(-0.04%)
Sep 22, 2004 21.71 21.71 20.95 21.30 251,333 -0.31(-1.44%)
Sep 21, 2004 21.51 21.61 21.16 21.61 133,297 +0.43(+2.02%)
Sep 20, 2004 21.30 21.72 21.14 21.18 147,127 -0.50(-2.32%)
Sep 17, 2004 21.89 21.89 21.18 21.68 248,233 +0.13(+0.58%)
Sep 16, 2004 21.30 21.75 21.30 21.56 264,925 +0.23(+1.10%)
Sep 15, 2004 21.26 21.52 21.09 21.32 160,004 +0.01(+0.04%)
Sep 14, 2004 22.22 22.22 21.27 21.31 350,769 -0.60(-2.72%)
Sep 13, 2004 22.57 22.58 21.90 21.91 235,356 -0.39(-1.73%)
Sep 10, 2004 22.54 22.69 22.29 22.29 97,051 -0.35(-1.56%)
Sep 09, 2004 22.65 22.81 22.47 22.65 201,018 +0.36(+1.62%)
Sep 08, 2004 23.07 23.07 22.23 22.29 274,701 -0.70(-3.03%)
Sep 07, 2004 23.02 23.02 22.66 22.98 341,708 +0.21(+0.92%)
Sep 03, 2004 23.27 23.27 22.70 22.77 144,027 -0.50(-2.16%)
Sep 02, 2004 23.00 23.27 22.91 23.27 100,867 +0.27(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.