Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 15.17 15.17 15.17 0 -0.24(-1.56%)
Sep 29, 2021 15.31 15.65 15.20 15.41 76,357 +0.18(+1.18%)
Sep 28, 2021 15.27 15.55 15.13 15.23 155,240 -0.08(-0.52%)
Sep 27, 2021 14.82 15.59 14.82 15.31 169,857 +0.50(+3.38%)
Sep 24, 2021 14.17 14.86 14.05 14.81 128,708 +0.48(+3.35%)
Sep 23, 2021 13.59 14.44 13.59 14.33 250,851 +0.76(+5.60%)
Sep 22, 2021 13.35 13.91 13.35 13.57 1,107,348 +0.36(+2.73%)
Sep 21, 2021 13.09 13.34 12.98 13.21 38,244 +0.22(+1.69%)
Sep 20, 2021 12.87 13.03 12.72 12.99 24,506 -0.26(-1.96%)
Sep 17, 2021 13.09 13.36 12.95 13.25 243,360 +0.13(+0.99%)
Sep 16, 2021 13.14 13.16 12.99 13.12 39,554 +0.00(+0.00%)
Sep 15, 2021 12.95 13.21 12.95 13.12 30,111 +0.12(+0.92%)
Sep 14, 2021 13.29 13.37 12.97 13.00 33,264 -0.25(-1.89%)
Sep 13, 2021 13.29 13.44 13.25 13.25 34,588 -0.04(-0.30%)
Sep 10, 2021 13.64 13.64 13.27 13.29 52,967 -0.30(-2.20%)
Sep 09, 2021 13.60 13.77 13.56 13.59 56,584 -0.02(-0.15%)
Sep 08, 2021 13.72 13.80 13.53 13.61 70,186 -0.20(-1.44%)
Sep 07, 2021 14.02 14.04 13.79 13.81 55,503 -0.10(-0.72%)
Sep 03, 2021 14.04 14.04 13.84 13.91 159,077 -0.12(-0.85%)
Sep 02, 2021 14.19 14.23 13.97 14.03 33,678 -0.07(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.