Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.860 7.877 7.427 7.453 717,113 -0.40(-5.07%)
Nov 27, 2020 7.591 7.920 7.557 7.851 566,782 +0.27(+3.54%)
Nov 25, 2020 7.669 7.669 7.314 7.583 545,409 -0.05(-0.68%)
Nov 24, 2020 7.357 7.782 7.336 7.634 1,409,656 +0.44(+6.14%)
Nov 23, 2020 7.332 7.383 7.150 7.193 815,600 +0.16(+2.34%)
Nov 20, 2020 7.184 7.254 6.925 7.029 704,029 -0.18(-2.52%)
Nov 19, 2020 7.089 7.366 7.020 7.210 687,081 +0.12(+1.71%)
Nov 18, 2020 7.357 7.427 7.046 7.089 822,556 -0.36(-4.88%)
Nov 17, 2020 7.132 7.487 6.985 7.453 946,521 +0.21(+2.87%)
Nov 16, 2020 7.434 7.434 7.115 7.245 836,454 +0.10(+1.33%)
Nov 13, 2020 6.812 7.167 6.812 7.150 794,488 +0.30(+4.42%)
Nov 12, 2020 7.158 7.271 6.795 6.847 1,371,169 -0.34(-4.70%)
Nov 11, 2020 7.574 7.600 7.167 7.184 1,338,410 -0.43(-5.68%)
Nov 10, 2020 7.150 7.721 6.942 7.617 2,462,734 +0.61(+8.78%)
Nov 09, 2020 7.184 7.522 7.003 7.003 1,746,036 +0.42(+6.31%)
Nov 06, 2020 6.578 6.639 6.297 6.587 1,208,426 +0.08(+1.20%)
Nov 05, 2020 6.189 6.609 6.154 6.509 1,964,481 +0.43(+7.12%)
Nov 04, 2020 6.137 6.215 5.981 6.076 851,924 -0.03(-0.43%)
Nov 03, 2020 6.224 6.397 5.999 6.102 1,583,235 +0.10(+1.59%)
Nov 02, 2020 5.626 6.128 5.570 6.007 1,893,126 +0.59(+10.86%)
Oct 30, 2020 5.436 5.471 5.319 5.419 782,820 -0.04(-0.79%)
Oct 29, 2020 5.289 5.548 5.202 5.462 1,188,196 +0.16(+3.10%)
Oct 28, 2020 5.358 5.626 5.072 5.297 1,391,007 -0.21(-3.77%)
Oct 27, 2020 5.773 5.955 5.505 5.505 804,150 -0.31(-5.36%)
Oct 26, 2020 5.713 5.877 5.644 5.817 830,119 +0.06(+1.05%)
Oct 23, 2020 5.739 5.868 5.618 5.756 640,720 +0.04(+0.76%)
Oct 22, 2020 5.635 5.834 5.496 5.713 1,129,987 +0.10(+1.69%)
Oct 21, 2020 5.687 5.748 5.548 5.618 1,294,339 -0.10(-1.82%)
Oct 20, 2020 6.094 6.276 5.696 5.722 1,456,883 -0.24(-4.06%)
Oct 19, 2020 5.851 6.206 5.808 5.964 1,491,141 +0.11(+1.92%)
Oct 16, 2020 5.670 5.981 5.522 5.851 1,241,929 +0.17(+3.05%)
Oct 15, 2020 5.678 5.903 5.583 5.678 1,079,769 -0.04(-0.76%)
Oct 14, 2020 5.955 6.050 5.661 5.722 1,722,544 -0.16(-2.65%)
Oct 13, 2020 6.016 6.016 5.782 5.877 1,046,993 -0.18(-3.00%)
Oct 12, 2020 6.068 6.120 5.903 6.059 712,225 -0.05(-0.85%)
Oct 09, 2020 6.301 6.319 6.042 6.111 799,918 -0.10(-1.59%)
Oct 08, 2020 6.107 6.287 6.004 6.210 668,374 +0.16(+2.69%)
Oct 07, 2020 5.970 6.167 5.850 6.047 743,033 +0.13(+2.17%)
Oct 06, 2020 6.142 6.330 5.893 5.919 1,285,130 -0.18(-2.95%)
Oct 05, 2020 6.287 6.416 6.022 6.099 1,541,081 -0.15(-2.33%)
Oct 02, 2020 6.244 6.390 6.133 6.244 643,971 -0.11(-1.75%)
Oct 01, 2020 6.201 6.433 6.142 6.356 1,073,167 +0.15(+2.49%)
Sep 30, 2020 6.331 6.405 6.107 6.201 909,452 +0.07(+1.12%)
Sep 29, 2020 6.090 6.296 5.969 6.133 1,270,998 -0.06(-0.97%)
Sep 28, 2020 6.373 6.621 6.184 6.193 1,485,277 -0.15(-2.30%)
Sep 25, 2020 6.587 6.655 6.176 6.339 2,031,500 -0.20(-3.01%)
Sep 24, 2020 5.919 6.681 5.756 6.536 3,089,422 +0.66(+11.22%)
Sep 23, 2020 6.279 6.536 5.859 5.876 1,764,898 -0.33(-5.38%)
Sep 22, 2020 6.544 6.664 6.184 6.210 1,490,366 -0.30(-4.61%)
Sep 21, 2020 6.561 6.596 6.339 6.510 1,777,353 -0.22(-3.31%)
Sep 18, 2020 6.844 6.930 6.587 6.733 3,759,810 -0.02(-0.25%)
Sep 17, 2020 7.007 7.041 6.707 6.750 1,974,020 -0.41(-5.74%)
Sep 16, 2020 7.341 7.563 7.084 7.161 3,429,126 -0.69(-8.83%)
Sep 15, 2020 7.897 8.030 7.555 7.855 1,904,121 -0.03(-0.43%)
Sep 14, 2020 8.317 8.343 7.880 7.889 1,997,508 -0.45(-5.44%)
Sep 11, 2020 8.874 8.874 8.326 8.343 1,169,563 -0.44(-4.98%)
Sep 10, 2020 8.883 9.088 8.741 8.780 1,051,106 -0.03(-0.29%)
Sep 09, 2020 8.840 9.011 8.703 8.805 953,465 +0.02(+0.19%)
Sep 08, 2020 8.506 8.930 8.369 8.788 879,395 +0.07(+0.79%)
Sep 04, 2020 8.960 8.994 8.576 8.720 884,585 -0.09(-0.97%)
Sep 03, 2020 8.728 9.020 8.626 8.805 1,074,446 +0.15(+1.68%)
Sep 02, 2020 8.908 8.925 8.446 8.660 1,425,634 -0.25(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.