Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 144.40 145.25 144.21 144.89 1,462,800 +15.89(+12.32%)
Nov 27, 2019 129.06 129.40 128.84 129.00 516,200 -0.03(-0.02%)
Nov 26, 2019 129.00 129.51 128.73 129.03 884,642 -0.07(-0.05%)
Nov 25, 2019 129.47 129.85 129.10 129.10 484,723 +0.01(+0.01%)
Nov 22, 2019 129.70 129.70 128.96 129.09 771,400 -0.33(-0.25%)
Nov 21, 2019 129.63 130.10 128.43 129.42 1,071,749 -0.23(-0.18%)
Nov 20, 2019 129.68 130.27 129.30 129.65 1,063,577 -0.33(-0.25%)
Nov 19, 2019 130.04 130.34 129.32 129.98 953,560 +0.18(+0.14%)
Nov 18, 2019 130.16 130.60 129.11 129.80 866,792 -0.63(-0.48%)
Nov 15, 2019 130.95 130.95 130.00 130.43 998,300 -0.12(-0.09%)
Nov 14, 2019 130.37 131.34 130.21 130.55 1,275,636 -0.34(-0.26%)
Nov 13, 2019 130.15 131.70 130.00 130.89 3,038,410 +5.48(+4.37%)
Nov 12, 2019 123.73 125.41 122.63 125.41 340,025 +1.11(+0.89%)
Nov 11, 2019 123.98 125.34 123.53 124.30 144,580 -0.20(-0.16%)
Nov 08, 2019 124.61 125.47 123.88 124.50 229,300 -0.10(-0.08%)
Nov 07, 2019 126.23 127.16 124.31 124.60 205,054 -0.08(-0.06%)
Nov 06, 2019 128.72 128.72 124.60 124.68 228,772 -4.28(-3.32%)
Nov 05, 2019 128.36 129.06 127.59 128.96 284,685 +1.63(+1.28%)
Nov 04, 2019 127.46 128.00 126.28 127.33 236,362 +1.22(+0.97%)
Nov 01, 2019 122.77 126.37 122.53 126.11 405,700 +4.61(+3.79%)
Oct 31, 2019 123.08 124.02 119.87 121.50 326,104 -2.09(-1.69%)
Oct 30, 2019 122.13 123.93 120.03 123.59 266,222 +1.45(+1.19%)
Oct 29, 2019 122.01 123.26 121.80 122.14 218,249 -0.27(-0.22%)
Oct 28, 2019 124.41 125.39 122.24 122.41 252,657 -0.80(-0.65%)
Oct 25, 2019 122.58 124.64 122.41 123.21 235,800 +0.90(+0.74%)
Oct 24, 2019 124.07 124.07 121.87 122.31 270,620 -1.03(-0.84%)
Oct 23, 2019 123.75 124.05 122.51 123.34 310,723 +0.45(+0.37%)
Oct 22, 2019 125.87 125.87 121.49 122.89 409,133 -3.28(-2.60%)
Oct 21, 2019 125.49 127.31 124.84 126.17 307,771 +2.14(+1.73%)
Oct 18, 2019 124.43 124.77 122.70 124.03 368,600 -0.74(-0.59%)
Oct 17, 2019 125.15 126.25 122.75 124.77 456,064 +0.36(+0.29%)
Oct 16, 2019 123.75 128.25 122.12 124.41 1,803,399 +13.07(+11.74%)
Oct 15, 2019 109.50 112.50 109.05 111.34 440,612 +1.85(+1.69%)
Oct 14, 2019 107.08 109.60 107.00 109.49 262,551 +1.97(+1.83%)
Oct 11, 2019 107.72 109.88 107.49 107.52 281,100 +1.57(+1.48%)
Oct 10, 2019 104.94 107.59 104.78 105.95 290,026 +1.51(+1.45%)
Oct 09, 2019 103.93 105.04 103.23 104.44 322,774 +1.23(+1.19%)
Oct 08, 2019 102.82 104.38 102.15 103.21 380,834 -0.84(-0.81%)
Oct 07, 2019 102.92 104.97 102.74 104.05 189,134 +0.46(+0.44%)
Oct 04, 2019 102.45 103.67 101.35 103.59 179,600 +0.88(+0.86%)
Oct 03, 2019 101.78 102.73 99.99 102.71 198,245 +0.45(+0.44%)
Oct 02, 2019 101.40 103.09 100.00 102.26 227,502 +0.05(+0.05%)
Oct 01, 2019 105.02 106.59 101.67 102.21 276,583 -2.03(-1.95%)
Sep 30, 2019 103.30 104.69 102.78 104.24 157,779 +1.14(+1.11%)
Sep 27, 2019 104.57 105.85 102.58 103.10 179,100 -1.41(-1.35%)
Sep 26, 2019 103.90 105.12 103.33 104.51 189,016 +0.29(+0.28%)
Sep 25, 2019 101.79 105.09 101.79 104.22 273,895 +2.98(+2.94%)
Sep 24, 2019 103.31 103.75 100.52 101.24 315,559 -1.68(-1.63%)
Sep 23, 2019 102.27 103.74 101.96 102.92 254,920 +0.45(+0.44%)
Sep 20, 2019 103.93 105.99 102.38 102.47 664,000 -1.49(-1.43%)
Sep 19, 2019 104.00 104.91 103.37 103.96 321,326 +0.65(+0.63%)
Sep 18, 2019 103.57 104.48 102.00 103.31 313,852 -0.68(-0.65%)
Sep 17, 2019 103.73 104.64 101.91 103.99 309,183 -0.50(-0.48%)
Sep 16, 2019 104.38 105.53 103.64 104.49 221,327 -0.74(-0.70%)
Sep 13, 2019 105.53 106.42 103.73 105.23 244,800 +0.15(+0.14%)
Sep 12, 2019 107.47 107.47 103.13 105.08 322,391 -1.54(-1.44%)
Sep 11, 2019 104.99 106.76 102.75 106.62 371,417 +2.19(+2.10%)
Sep 10, 2019 103.60 105.32 102.10 104.43 323,640 +0.30(+0.29%)
Sep 09, 2019 101.14 104.43 100.00 104.13 466,569 +4.00(+3.99%)
Sep 06, 2019 100.65 101.13 99.34 100.13 353,500 -0.02(-0.02%)
Sep 05, 2019 96.86 101.78 96.64 100.15 464,618 +4.98(+5.23%)
Sep 04, 2019 94.97 95.53 93.50 95.17 382,510 +1.58(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.