Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	16.90	17.00	16.90	17.00	1,434	+0.10(+0.59%)
Nov 29, 2022	16.90	16.90	16.90	16.90	100	-0.05(-0.29%)
Nov 23, 2022				16.95	80	+0.12(+0.74%)
Nov 22, 2022	16.82	16.82	16.82	16.82	100	+0.07(+0.45%)
Nov 18, 2022				16.75	0	+0.15(+0.90%)
Nov 17, 2022	16.60	16.60	16.60	16.60	100	-0.20(-1.19%)
Nov 16, 2022	16.80	16.80	16.80	16.80	100	+0.15(+0.90%)
Nov 15, 2022	16.85	16.90	16.65	16.65	1,250	+0.05(+0.30%)
Nov 14, 2022	16.91	16.91	16.60	16.60	7,152	-0.31(-1.83%)
Nov 11, 2022	17.00	17.00	16.91	16.91	1,676	-0.09(-0.53%)
Nov 09, 2022				17.00	0	+0.00(+0.00%)
Nov 04, 2022				17.00	11	+0.00(+0.00%)
Nov 02, 2022				17.00	61	+0.00(+0.00%)
Oct 31, 2022				17.00	0	+0.25(+1.46%)
Oct 28, 2022	16.70	16.75	16.66	16.75	4,857	-0.14(-0.86%)
Oct 27, 2022	16.90	16.90	16.90	16.90	333	+0.05(+0.30%)
Oct 26, 2022	16.85	16.85	16.85	16.85	500	+0.15(+0.90%)
Oct 24, 2022				16.70	0	-0.30(-1.76%)
Oct 19, 2022				17.00	14	+0.25(+1.49%)
Oct 18, 2022	16.75	16.75	16.74	16.75	1,400	-0.06(-0.36%)
Oct 17, 2022	16.81	16.81	16.81	16.81	255	-0.19(-1.12%)
Oct 13, 2022				17.00	0	-0.10(-0.58%)
Oct 11, 2022				17.10	60	-0.15(-0.87%)
Oct 07, 2022				17.25	0	-0.63(-3.52%)
Oct 04, 2022				17.88	0	-0.12(-0.67%)
Sep 30, 2022				18.00	0	+0.50(+2.86%)
Sep 22, 2022				17.50	0	+0.50(+2.94%)
Sep 19, 2022				17.00	0	-0.12(-0.70%)
Sep 14, 2022				17.12	63	-1.13(-6.19%)
Sep 09, 2022				18.25	0	+0.66(+3.75%)
Sep 07, 2022				17.59	64	+0.34(+1.97%)
Sep 06, 2022	17.25	17.25	17.25	17.25	128	+0.35(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Potomac Bancshares Inc (OP: PTBS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Potomac Bancshares Inc (OP: PTBS )

Historical Prices

Sections

Services

Decatur Daily Democrat