Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potomac Bancshares Inc (OP: PTBS )

14.95 +0.41 (+2.81%)
Streaming Delayed Price Updated: 12:02 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 7.150 7.150 7.150 0 +0.10(+1.42%)
Nov 26, 2013 7.050 7.050 7.050 7.050 150 +0.00(+0.00%)
Nov 25, 2013 6.900 7.050 6.900 7.050 624 +0.05(+0.71%)
Nov 22, 2013 7.000 7.000 7.000 7.000 2,794 +0.00(+0.00%)
Nov 21, 2013 7.000 7.000 7.000 7.000 100 +0.15(+2.19%)
Nov 20, 2013 6.900 6.900 6.850 6.850 856 -0.05(-0.72%)
Nov 18, 2013 6.900 6.900 6.900 0 -0.10(-1.43%)
Nov 15, 2013 7.000 7.000 7.000 7.000 516 +0.00(+0.00%)
Nov 13, 2013 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 12, 2013 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
Nov 04, 2013 7.000 7.000 7.000 0 +0.05(+0.72%)
Nov 01, 2013 6.850 6.950 6.850 6.950 4,436 +0.10(+1.46%)
Oct 31, 2013 6.850 6.870 6.800 6.850 21,794 +0.02(+0.29%)
Oct 30, 2013 6.900 6.900 6.730 6.830 3,300 -0.02(-0.29%)
Oct 29, 2013 6.900 6.910 6.850 6.850 6,600 -0.10(-1.44%)
Oct 28, 2013 6.800 6.950 6.800 6.950 22,603 +0.15(+2.21%)
Oct 25, 2013 6.800 6.950 6.800 6.800 3,978 +0.05(+0.74%)
Oct 24, 2013 6.950 6.950 6.700 6.750 2,685 -0.10(-1.46%)
Oct 23, 2013 7.000 7.100 6.850 6.850 3,200 +0.00(+0.00%)
Oct 16, 2013 6.850 6.850 6.850 0 -0.15(-2.14%)
Oct 15, 2013 7.000 7.000 7.000 7.000 1,100 +0.00(+0.00%)
Oct 14, 2013 7.000 7.000 7.000 7.000 2,000 -0.08(-1.13%)
Oct 11, 2013 7.090 7.090 7.080 7.080 5,546 +0.08(+1.14%)
Oct 10, 2013 7.000 7.000 6.900 7.000 5,120 -0.15(-2.10%)
Oct 09, 2013 7.150 7.150 7.150 7.150 1,000 +0.15(+2.14%)
Oct 08, 2013 7.000 7.000 7.000 7.000 1,000 +0.00(+0.00%)
Oct 07, 2013 7.000 7.000 7.000 7.000 1,000 +0.00(+0.00%)
Oct 03, 2013 7.000 7.000 7.000 7.000 0 -0.15(-2.10%)
Oct 02, 2013 7.150 7.150 7.050 7.150 1,145 +0.00(+0.00%)
Oct 01, 2013 7.100 7.150 7.050 7.150 695 -0.10(-1.38%)
Sep 24, 2013 7.250 7.250 7.250 0 +0.20(+2.84%)
Sep 23, 2013 7.050 7.050 7.050 7.050 250 -0.16(-2.22%)
Sep 18, 2013 7.210 7.210 7.210 0 -0.19(-2.57%)
Sep 13, 2013 7.400 7.400 7.400 0 +0.15(+2.07%)
Sep 11, 2013 7.250 7.250 7.250 0 -0.16(-2.16%)
Sep 09, 2013 7.410 7.410 7.410 0 +0.06(+0.82%)
Sep 06, 2013 7.350 7.350 7.350 7.350 1,000 -0.30(-3.92%)
Sep 04, 2013 7.650 7.650 7.650 0 +0.30(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.