Indicators

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED

Last Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		28.24	28.24	28.24	0	+0.76(+2.77%)
Nov 21, 2016		27.48	27.48	27.48	0	-0.52(-1.86%)
Nov 10, 2016		28.00	28.00	28.00	0	-0.30(-1.06%)
Nov 07, 2016		28.30	28.30	28.30	25,000	+0.31(+1.11%)
Oct 26, 2016		27.99	27.99	27.99	0	-0.34(-1.20%)
Oct 20, 2016		28.33	28.33	28.33	0	-0.50(-1.73%)
Oct 19, 2016	28.83	28.83	28.83	28.83	129	+0.18(+0.63%)
Oct 17, 2016		28.65	28.65	28.65	0	-0.31(-1.07%)
Oct 05, 2016		28.96	28.96	28.96	0	-0.29(-0.97%)
Oct 03, 2016	29.25	29.25	29.25	29.25	0	+0.00(+0.00%)
Sep 30, 2016	29.25	29.25	29.25	29.25	0	+0.00(+0.00%)
Sep 29, 2016		29.25	29.25	29.25	0	+0.75(+2.63%)
Sep 28, 2016	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
Sep 27, 2016	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.