Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosiebensat.1 Media Se (OP: PBSFY )

1.880 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 58.81 58.81 58.81 58.81 0 +0.71(+1.22%)
Nov 27, 2012 58.10 58.10 58.10 0 -0.05(-0.09%)
Nov 26, 2012 58.15 58.15 58.15 58.15 166 +1.60(+2.83%)
Nov 20, 2012 56.55 56.55 56.55 0 +2.20(+4.05%)
Nov 16, 2012 54.35 54.35 54.35 0 -0.65(-1.18%)
Nov 15, 2012 55.00 55.00 55.00 55.00 188 -0.50(-0.90%)
Nov 08, 2012 55.50 55.50 55.50 0 -3.35(-5.69%)
Nov 06, 2012 58.85 58.85 58.85 0 +1.25(+2.17%)
Oct 26, 2012 57.60 57.60 57.60 0 +6.25(+12.17%)
Oct 24, 2012 51.35 51.35 51.35 0 -6.15(-10.70%)
Oct 18, 2012 57.50 57.50 57.50 0 -1.05(-1.79%)
Oct 17, 2012 58.55 58.55 58.55 58.55 165 +3.50(+6.36%)
Oct 09, 2012 55.05 55.05 55.05 5,678 +0.45(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.