Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

N/A UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0800 0.0800 0.0800 0 -0.02(-16.67%)
Nov 28, 2017 0.0845 0.0960 0.0825 0.0960 12,650 +0.01(+6.67%)
Nov 27, 2017 0.0800 0.0900 0.0800 0.0900 18,742 -0.01(-7.12%)
Nov 24, 2017 0.0923 0.0969 0.0801 0.0969 11,100 +0.00(+0.94%)
Nov 22, 2017 0.1000 0.1000 0.0837 0.0960 35,420 -0.00(-4.00%)
Nov 21, 2017 0.0900 0.1000 0.0900 0.1000 1,700 +0.00(+0.00%)
Nov 20, 2017 0.0942 0.1050 0.0900 0.1000 43,025 -0.00(-4.76%)
Nov 17, 2017 0.1050 0.1050 0.1000 0.1050 28,700 +0.00(+0.10%)
Nov 16, 2017 0.1000 0.1100 0.0999 0.1049 77,572 +0.01(+7.04%)
Nov 13, 2017 0.0980 0.0980 0.0980 0 -0.00(-1.90%)
Nov 10, 2017 0.1080 0.1080 0.0700 0.0999 213,500 +0.00(+0.71%)
Nov 09, 2017 0.0990 0.1100 0.0850 0.0992 94,199 +0.00(+3.77%)
Nov 08, 2017 0.1000 0.1000 0.0500 0.0956 629,000 -0.01(-12.93%)
Nov 07, 2017 0.1090 0.1098 0.1090 0.1098 5,000 -0.00(-0.09%)
Nov 06, 2017 0.0901 0.1099 0.0901 0.1099 17,500 +0.00(+0.00%)
Nov 03, 2017 0.1149 0.1150 0.1009 0.1099 4,600 +0.01(+4.77%)
Nov 01, 2017 0.1049 0.1049 0.1049 0 -0.03(-22.30%)
Oct 31, 2017 0.1040 0.1350 0.1000 0.1350 34,450 -0.00(-1.03%)
Oct 27, 2017 0.1364 0.1364 0.1364 0 +0.00(+1.79%)
Oct 26, 2017 0.1340 0.1340 0.1340 0.1340 2,000 -0.01(-3.87%)
Oct 24, 2017 0.1394 0.1394 0.1394 0 +0.00(+0.00%)
Oct 23, 2017 0.1050 0.1394 0.1050 0.1394 9,500 -0.00(-0.43%)
Oct 20, 2017 0.1150 0.1400 0.1150 0.1400 15,050 +0.02(+21.53%)
Oct 19, 2017 0.1120 0.1152 0.1120 0.1152 8,295 -0.00(-0.69%)
Oct 18, 2017 0.1098 0.1160 0.1098 0.1160 30,025 +0.00(+2.75%)
Oct 16, 2017 0.1129 0.1129 0.1129 0 +0.00(+1.30%)
Oct 13, 2017 0.1103 0.1114 0.1103 0.1114 6,111 -0.00(-3.00%)
Oct 12, 2017 0.1170 0.1170 0.1070 0.1149 11,900 -0.00(-1.79%)
Oct 11, 2017 0.1170 0.1170 0.1170 0.1170 100 +0.00(+0.09%)
Oct 10, 2017 0.1041 0.1169 0.1041 0.1169 13,800 +0.00(+1.74%)
Oct 09, 2017 0.1100 0.1198 0.1044 0.1149 45,100 -0.01(-10.86%)
Oct 06, 2017 0.1102 0.1399 0.1010 0.1289 183,601 -0.01(-3.81%)
Oct 05, 2017 0.1295 0.1340 0.1200 0.1340 23,179 -0.01(-4.22%)
Oct 04, 2017 0.1390 0.1399 0.1250 0.1399 14,763 +0.00(+0.72%)
Oct 03, 2017 0.1097 0.1500 0.1010 0.1389 113,747 +0.03(+26.39%)
Oct 02, 2017 0.1099 0.1100 0.0950 0.1099 55,250 +0.00(+0.00%)
Sep 29, 2017 0.0875 0.1190 0.0630 0.1099 351,164 +0.01(+9.90%)
Sep 28, 2017 0.1350 0.1350 0.0996 0.1000 94,533 -0.04(-25.93%)
Sep 27, 2017 0.1281 0.1350 0.1281 0.1350 6,000 -0.00(-3.50%)
Sep 26, 2017 0.1400 0.1549 0.1000 0.1399 55,700 -0.02(-9.68%)
Sep 25, 2017 0.1400 0.1549 0.1010 0.1549 35,468 +0.00(+3.27%)
Sep 22, 2017 0.1551 0.1700 0.1499 0.1500 185,311 -0.01(-3.23%)
Sep 21, 2017 0.1401 0.1550 0.1400 0.1550 18,850 +0.00(+0.00%)
Sep 20, 2017 0.1535 0.1550 0.1401 0.1550 55,342 -0.00(-0.66%)
Sep 19, 2017 0.1550 0.1598 0.1489 0.1560 42,889 +0.00(+0.66%)
Sep 18, 2017 0.1477 0.1598 0.1400 0.1550 64,583 +0.01(+3.33%)
Sep 15, 2017 0.1400 0.1500 0.1400 0.1500 6,400 -0.01(-6.13%)
Sep 14, 2017 0.1574 0.1598 0.1350 0.1598 44,688 +0.00(+1.52%)
Sep 13, 2017 0.1600 0.1600 0.1440 0.1574 31,750 -0.00(-1.62%)
Sep 12, 2017 0.1600 0.1600 0.1500 0.1600 65,252 +0.01(+7.22%)
Sep 11, 2017 0.1400 0.1550 0.1400 0.1492 159,533 +0.01(+10.53%)
Sep 08, 2017 0.1300 0.1350 0.1250 0.1350 72,275 +0.01(+8.00%)
Sep 07, 2017 0.1142 0.1285 0.1113 0.1250 139,980 +0.01(+5.04%)
Sep 06, 2017 0.1300 0.1300 0.1100 0.1190 65,500 -0.01(-4.80%)
Sep 05, 2017 0.1000 0.1250 0.1000 0.1250 67,035 +0.01(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.