Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	19.05	19.05	19.05	19.05	1,483	-0.34(-1.78%)
Nov 27, 2017		19.40	19.40	19.40	0	-0.03(-0.15%)
Nov 24, 2017	19.43	19.43	19.43	19.43	250	+0.03(+0.15%)
Nov 22, 2017	19.40	19.40	19.40	19.40	398	+0.09(+0.47%)
Nov 21, 2017	19.01	19.31	19.01	19.31	785	+0.28(+1.47%)
Nov 17, 2017		19.03	19.03	19.03	12	-0.25(-1.30%)
Nov 08, 2017		19.28	19.28	19.28	0	+0.58(+3.10%)
Nov 07, 2017	18.70	18.70	18.70	18.70	200	+0.13(+0.73%)
Nov 06, 2017	18.57	18.57	18.57	18.57	330	-0.13(-0.72%)
Nov 02, 2017		18.70	18.70	18.70	0	-0.25(-1.32%)
Nov 01, 2017	18.74	18.95	18.74	18.95	896	+0.86(+4.75%)
Oct 30, 2017		18.09	18.09	18.09	0	+0.37(+2.09%)
Oct 26, 2017		17.72	17.72	17.72	0	-0.63(-3.43%)
Oct 25, 2017	18.36	18.36	18.35	18.35	3,020	+0.11(+0.60%)
Oct 24, 2017	17.82	18.24	17.82	18.24	330	+0.02(+0.11%)
Oct 20, 2017		18.22	18.22	18.22	0	-0.24(-1.30%)
Oct 19, 2017	18.46	18.46	18.46	18.46	117	+0.25(+1.35%)
Oct 13, 2017		18.21	18.21	18.21	0	-0.23(-1.22%)
Oct 11, 2017		18.44	18.44	18.44	81	+0.05(+0.27%)
Oct 10, 2017	18.01	18.39	18.01	18.39	633	+0.38(+2.11%)
Oct 06, 2017		18.01	18.01	18.01	24	+0.02(+0.11%)
Oct 05, 2017	17.99	17.99	17.99	17.99	257	+0.41(+2.33%)
Oct 04, 2017	17.58	17.58	17.58	17.58	159	-0.17(-0.95%)
Oct 02, 2017		17.75	17.75	17.75	0	+0.05(+0.28%)
Sep 29, 2017	17.50	17.70	17.50	17.70	387	+0.32(+1.84%)
Sep 27, 2017		17.38	17.38	17.38	2	-0.42(-2.36%)
Sep 05, 2017		17.80	17.80	17.80	46	+0.19(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Swedish Match ADR (OP: SWMAY )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Swedish Match ADR (OP: SWMAY )

Historical Prices

Sections

Services

Decatur Daily Democrat