Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.29	17.29	17.29	17.29	200	+0.77(+4.66%)
Nov 25, 2014		16.52	16.52	16.52	0	+0.11(+0.67%)
Nov 24, 2014	16.39	16.41	16.39	16.41	500	+0.11(+0.67%)
Nov 20, 2014		16.30	16.30	16.30	0	-0.20(-1.21%)
Nov 13, 2014		16.50	16.50	16.50	46	+0.09(+0.55%)
Nov 12, 2014	16.41	16.41	16.41	16.41	2,000	+0.05(+0.31%)
Nov 05, 2014		16.36	16.36	16.36	0	+0.22(+1.36%)
Oct 30, 2014		16.14	16.14	16.14	0	-0.04(-0.25%)
Oct 29, 2014	16.19	16.19	16.18	16.18	1,150	+0.29(+1.83%)
Oct 28, 2014	15.87	15.89	15.85	15.89	5,534	+0.24(+1.53%)
Oct 24, 2014		15.65	15.65	15.65	0	+0.51(+3.37%)
Oct 20, 2014	15.14	15.14	15.14	15.14	1,100	+0.00(+0.00%)
Oct 16, 2014	15.14	15.14	15.14	15.14	450	+0.27(+1.82%)
Oct 15, 2014	14.86	14.87	14.86	14.87	200	-0.02(-0.16%)
Oct 14, 2014	14.89	14.89	14.89	14.89	1,250	-0.15(-0.97%)
Oct 13, 2014	15.04	15.04	15.04	15.04	1,900	-0.05(-0.33%)
Oct 09, 2014		15.09	15.09	15.09	0	-0.98(-6.13%)
Oct 01, 2014		16.07	16.07	16.07	0	-0.11(-0.70%)
Sep 30, 2014	16.19	16.19	16.19	16.19	220	+0.09(+0.55%)
Sep 26, 2014		16.10	16.10	16.10	0	-0.41(-2.48%)
Sep 24, 2014		16.51	16.51	16.51	0	-0.04(-0.24%)
Sep 23, 2014	16.55	16.55	16.55	16.55	773	-0.23(-1.37%)
Sep 19, 2014		16.78	16.78	16.78	0	-0.07(-0.42%)
Sep 18, 2014	16.73	16.85	16.73	16.85	4,175	+0.27(+1.65%)
Sep 16, 2014		16.58	16.58	16.58	0	+0.17(+1.01%)
Sep 10, 2014		16.41	16.41	16.41	0	-0.17(-1.02%)
Sep 05, 2014		16.58	16.58	16.58	0	-0.18(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Swedish Match ADR (OP: SWMAY )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Swedish Match ADR (OP: SWMAY )

Historical Prices

Sections

Services

Decatur Daily Democrat