Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Match ADR (OP: SWMAY )

10.57 UNCHANGED
Last Price Updated: 3:57 PM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2010 13.78 13.78 13.78 13.78 0 -0.23(-1.64%)
Nov 24, 2010 14.01 14.01 14.01 14.01 0 -0.04(-0.28%)
Nov 18, 2010 14.05 14.05 14.05 14.05 0 -0.37(-2.57%)
Nov 02, 2010 14.42 14.42 14.42 14.42 0 +0.56(+4.04%)
Oct 28, 2010 13.86 13.86 13.86 0 -0.05(-0.36%)
Oct 27, 2010 13.75 13.91 13.75 13.91 800 +0.71(+5.38%)
Oct 01, 2010 13.20 13.20 13.20 0 +1.40(+11.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.