Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Systems Inc (OP: VSYM )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 22, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2021 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 18, 2021 0.0001 0.0001 0.0001 0.0001 208,000 +0.00(+0.00%)
Nov 17, 2021 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 16, 2021 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Nov 15, 2021 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 12, 2021 0.0001 0.0001 0.0001 0.0001 300,203 +0.00(+0.00%)
Nov 11, 2021 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Nov 09, 2021 0.0001 0.0001 0.0001 0.0001 2,200,000 -0.00(-50.00%)
Nov 05, 2021 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 04, 2021 0.0002 0.0003 0.0002 0.0003 830,286 +0.00(+0.00%)
Nov 03, 2021 0.0002 0.0003 0.0002 0.0003 117,125 +0.00(+0.00%)
Nov 02, 2021 0.0002 0.0003 0.0002 0.0003 2,120,000 +0.00(+50.00%)
Nov 01, 2021 0.0002 0.0002 5,831,499 -0.00(-33.33%)
Oct 26, 2021 0.0003 0.0003 0.0002 0.0003 1,350,002 +0.00(+50.00%)
Oct 25, 2021 0.0002 0.0002 0.0002 0.0002 188,500 +0.00(+0.00%)
Oct 22, 2021 0.0002 0.0004 0.0002 0.0002 7,190,007 -0.00(-33.33%)
Oct 21, 2021 0.0003 0.0003 0.0003 0.0003 1,050,000 +0.00(+0.00%)
Oct 19, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 18, 2021 0.0003 0.0003 0.0003 0.0003 700,000 +0.00(+0.00%)
Oct 14, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 13, 2021 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Oct 12, 2021 0.0003 0.0003 0.0003 0.0003 8,000 +0.00(+0.00%)
Oct 11, 2021 0.0003 0.0004 0.0003 0.0003 937,000 +0.00(+0.00%)
Oct 08, 2021 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+0.00%)
Oct 07, 2021 0.0002 0.0003 0.0002 0.0003 5,202,957 +0.00(+50.00%)
Oct 06, 2021 0.0002 0.0002 0.0002 0.0002 3,320,275 -0.00(-33.33%)
Oct 05, 2021 0.0002 0.0003 0.0002 0.0003 2,675,638 +0.00(+50.00%)
Oct 04, 2021 0.0003 0.0003 0.0002 0.0002 943,225 +0.00(+0.00%)
Oct 01, 2021 0.0003 0.0004 0.0002 0.0002 10,404,500 -0.00(-33.33%)
Sep 30, 2021 0.0003 0.0003 0.0003 0.0003 375,000 +0.00(+0.00%)
Sep 29, 2021 0.0003 0.0003 0.0003 0.0003 320,500 +0.00(+0.00%)
Sep 28, 2021 0.0003 0.0003 0.0003 0.0003 9,660,000 -0.00(-25.00%)
Sep 27, 2021 0.0004 0.0004 0.0003 0.0004 10,110,000 +0.00(+0.00%)
Sep 24, 2021 0.0005 0.0006 0.0004 0.0004 8,749,311 -0.00(-20.00%)
Sep 23, 2021 0.0004 0.0005 0.0003 0.0005 8,606,661 +0.00(+25.00%)
Sep 22, 2021 0.0005 0.0006 0.0004 0.0004 3,319,401 +0.00(+33.33%)
Sep 21, 2021 0.0004 0.0004 0.0003 0.0003 11,110,075 -0.00(-25.00%)
Sep 20, 2021 0.0004 0.0004 0.0004 0.0004 10,366,728 +0.00(+33.33%)
Sep 17, 2021 0.0004 0.0004 0.0003 0.0003 2,385,000 -0.00(-25.00%)
Sep 16, 2021 0.0004 0.0004 0.0004 0.0004 981,111 +0.00(+0.00%)
Sep 15, 2021 0.0004 0.0004 0.0004 0.0004 3,821,804 -0.00(-20.00%)
Sep 14, 2021 0.0005 0.0005 0.0005 0.0005 6,200,000 +0.00(+25.00%)
Sep 13, 2021 0.0004 0.0004 0.0004 0.0004 1,037,500 +0.00(+0.00%)
Sep 10, 2021 0.0005 0.0005 0.0004 0.0004 7,251,000 +0.00(+0.00%)
Sep 09, 2021 0.0004 0.0006 0.0004 0.0004 3,262,170 +0.00(+0.00%)
Sep 08, 2021 0.0004 0.0004 0.0004 0.0004 1,360,000 -0.00(-20.00%)
Sep 07, 2021 0.0005 0.0005 0.0005 0.0005 3,150,267 -0.00(-16.67%)
Sep 03, 2021 0.0006 0.0007 0.0005 0.0006 11,715,333 +0.00(+50.00%)
Sep 02, 2021 0.0006 0.0006 0.0004 0.0004 1,250,100 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.