Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Systems Inc (OP: VSYM )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0015 0.0015 0.0015 0.0015 481,252 +0.00(+0.00%)
Nov 29, 2017 0.0015 0.0015 0.0012 0.0015 337,664 +0.00(+0.00%)
Nov 28, 2017 0.0015 0.0015 0.0014 0.0015 487,782 -0.00(-16.67%)
Nov 27, 2017 0.0019 0.0018 0.0018 172,221 +0.00(+0.00%)
Nov 24, 2017 0.0018 0.0018 0.0018 0.0018 60,007 -0.00(-10.00%)
Nov 22, 2017 0.0018 0.0020 0.0018 0.0020 100,000 +0.00(+81.82%)
Nov 20, 2017 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Nov 16, 2017 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Nov 15, 2017 0.0015 0.0016 0.0015 0.0016 2,526 -0.00(-15.79%)
Nov 10, 2017 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Nov 09, 2017 0.0019 0.0019 0.0019 0.0019 10,025 +0.00(+18.75%)
Nov 08, 2017 0.0015 0.0019 0.0015 0.0016 15,564 +0.00(+0.00%)
Nov 06, 2017 0.0016 0.0016 0.0016 37 -0.00(-15.79%)
Nov 03, 2017 0.0019 0.0019 0.0019 0.0019 250 -0.00(-9.52%)
Nov 01, 2017 0.0021 0.0021 0.0021 53 +0.00(+0.00%)
Oct 31, 2017 0.0022 0.0022 0.0021 0.0021 232,125 +0.00(+0.00%)
Oct 30, 2017 0.0020 0.0021 0.0017 0.0021 400,000 -0.00(-8.70%)
Oct 26, 2017 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Oct 25, 2017 0.0025 0.0025 0.0020 0.0025 585,000 +0.00(+0.00%)
Oct 23, 2017 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Oct 20, 2017 0.0020 0.0022 0.0020 0.0022 45,287 +0.00(+0.00%)
Oct 19, 2017 0.0024 0.0024 0.0020 0.0022 334,713 +0.00(+10.00%)
Oct 18, 2017 0.0020 0.0020 0.0020 0.0020 90,000 +0.00(+0.00%)
Oct 16, 2017 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Oct 13, 2017 0.0017 0.0025 0.0017 0.0024 2,609,700 +0.00(+3.00%)
Oct 11, 2017 0.0023 0.0023 0.0023 0 +0.00(+37.06%)
Oct 10, 2017 0.0017 0.0017 0.0017 0.0017 200,000 -0.00(-15.00%)
Oct 06, 2017 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Oct 05, 2017 0.0025 0.0025 0.0024 0.0024 270,000 -0.00(-4.00%)
Oct 04, 2017 0.0020 0.0026 0.0018 0.0025 269,717 +0.00(+38.27%)
Oct 03, 2017 0.0026 0.0026 0.0018 0.0018 43,200 -0.00(-13.90%)
Oct 02, 2017 0.0024 0.0024 0.0020 0.0021 521,000 -0.00(-12.50%)
Sep 29, 2017 0.0023 0.0026 0.0023 0.0024 55,000 +0.00(+33.33%)
Sep 28, 2017 0.0018 0.0025 0.0018 0.0018 256,885 +0.00(+0.00%)
Sep 27, 2017 0.0016 0.0025 0.0016 0.0018 397,400 -0.00(-33.33%)
Sep 26, 2017 0.0016 0.0027 0.0016 0.0027 506 +0.00(+22.73%)
Sep 22, 2017 0.0022 0.0022 0.0022 12 +0.00(+10.00%)
Sep 21, 2017 0.0024 0.0027 0.0012 0.0020 2,214,100 +0.00(+0.00%)
Sep 20, 2017 0.0020 0.0020 0.0020 0.0020 82,000 -0.00(-4.76%)
Sep 18, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 15, 2017 0.0021 0.0024 0.0021 0.0021 60,325 -0.00(-16.00%)
Sep 14, 2017 0.0027 0.0027 0.0025 0.0025 280,018 +0.00(+13.64%)
Sep 13, 2017 0.0022 0.0022 0.0022 0.0022 22,000 -0.00(-18.52%)
Sep 12, 2017 0.0020 0.0027 0.0020 0.0027 452,020 -0.00(-3.57%)
Sep 11, 2017 0.0035 0.0035 0.0016 0.0028 4,809,000 -0.00(-12.50%)
Sep 08, 2017 0.0026 0.0035 0.0026 0.0032 2,682,003 +0.00(+23.08%)
Sep 07, 2017 0.0026 0.0026 0.0021 0.0026 535,000 +0.00(+4.00%)
Sep 06, 2017 0.0021 0.0025 0.0021 0.0025 850,356 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.