Indicators

Mtu Aero Engines Hol (OP: MTUAY )

124.09 -0.77 (-0.62%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014		44.88	44.88	44.88	0	+1.60(+3.70%)
Nov 11, 2014		43.28	43.28	43.28	0	+0.92(+2.17%)
Oct 24, 2014		42.36	42.36	42.36	0	+1.31(+3.19%)
Oct 22, 2014	41.23	41.23	41.05	41.05	380	-0.19(-0.46%)
Oct 21, 2014	41.24	41.24	41.24	41.24	250	-1.31(-3.08%)
Oct 08, 2014		42.55	42.55	42.55	0	-0.46(-1.07%)
Oct 06, 2014		43.01	43.01	43.01	50	+0.24(+0.56%)
Oct 01, 2014		42.77	42.77	42.77	0	+1.38(+3.32%)
Sep 29, 2014		41.39	41.39	41.39	0	-1.44(-3.36%)
Sep 19, 2014		42.83	42.83	42.83	0	-0.12(-0.28%)
Sep 18, 2014	42.95	42.95	42.95	42.95	230	-0.61(-1.40%)
Sep 17, 2014	43.51	43.56	43.51	43.56	830	+0.25(+0.58%)
Sep 11, 2014		43.31	43.31	43.31	0	-0.02(-0.05%)
Sep 10, 2014	43.22	43.33	43.22	43.33	548	-1.06(-2.39%)
Sep 04, 2014		44.39	44.39	44.39	0	+0.24(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.