Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

0.0001 UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1550 0.1650 0.1400 0.1650 52,300 +0.00(+0.00%)
Nov 29, 2018 0.1650 0.1650 0.1650 0.1650 100 -0.01(-6.78%)
Nov 28, 2018 0.1770 0.1770 0.1770 0.1770 100 +0.00(+0.00%)
Nov 27, 2018 0.1609 0.1770 0.1502 0.1770 6,350 +0.00(+0.00%)
Nov 26, 2018 0.1500 0.1770 0.1402 0.1770 10,733 +0.00(+0.00%)
Nov 21, 2018 0.1770 0.1770 0.1770 0 -0.02(-11.37%)
Nov 20, 2018 0.1698 0.1997 0.1500 0.1997 9,975 +0.03(+19.08%)
Nov 19, 2018 0.1999 0.1999 0.1207 0.1677 41,650 +0.02(+12.17%)
Nov 16, 2018 0.1690 0.1700 0.1495 0.1495 111,000 -0.04(-21.32%)
Nov 15, 2018 0.1690 0.1900 0.1690 0.1900 1,592 +0.00(+0.00%)
Nov 14, 2018 0.2000 0.2000 0.1690 0.1900 10,450 -0.01(-5.00%)
Nov 13, 2018 0.2000 0.2000 0.2000 0.2000 8,464 +0.00(+0.00%)
Nov 12, 2018 0.1790 0.2000 0.1790 0.2000 2,550 +0.00(+0.00%)
Nov 09, 2018 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Nov 08, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Nov 07, 2018 0.1790 0.2000 0.1790 0.2000 500 +0.00(+0.00%)
Nov 06, 2018 0.1790 0.2000 0.1790 0.2000 3,900 +0.00(+0.00%)
Nov 02, 2018 0.2000 0.2000 0.2000 0.2000 136 +0.00(+0.00%)
Nov 01, 2018 0.2000 0.2000 0.2000 0.2000 31,016 +0.00(+0.00%)
Oct 31, 2018 0.1671 0.2000 0.1671 0.2000 2,400 +0.00(+0.00%)
Oct 30, 2018 0.1769 0.2000 0.1670 0.2000 5,100 +0.00(+0.00%)
Oct 29, 2018 0.2100 0.2100 0.1660 0.2000 16,665 -0.01(-4.76%)
Oct 26, 2018 0.2100 0.2100 0.2100 0.2100 100 +0.03(+16.67%)
Oct 25, 2018 0.1800 0.1800 0.1800 0.1800 4,111 -0.02(-10.00%)
Oct 24, 2018 0.1660 0.2000 0.1660 0.2000 900 +0.01(+5.26%)
Oct 23, 2018 0.1750 0.1900 0.1663 0.1900 40,100 -0.01(-5.00%)
Oct 22, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Oct 19, 2018 0.1651 0.2000 0.1651 0.2000 14,900 +0.01(+5.26%)
Oct 18, 2018 0.1900 0.1900 0.1900 0.1900 3,877 -0.01(-5.00%)
Oct 17, 2018 0.1651 0.2000 0.1650 0.2000 6,317 +0.00(+0.00%)
Oct 16, 2018 0.1910 0.2000 0.1685 0.2000 31,001 +0.00(+0.00%)
Oct 15, 2018 0.1900 0.2000 0.1900 0.2000 6,300 +0.01(+5.26%)
Oct 12, 2018 0.1662 0.1900 0.1662 0.1900 28,200 -0.01(-4.52%)
Oct 11, 2018 0.1678 0.1990 0.1662 0.1990 3,052 -0.00(-0.45%)
Oct 10, 2018 0.1900 0.1999 0.1662 0.1999 2,216 +0.01(+5.21%)
Oct 09, 2018 0.1675 0.1999 0.1675 0.1900 7,961 +0.02(+13.91%)
Oct 08, 2018 0.1684 0.1684 0.1668 0.1668 3,000 -0.04(-19.81%)
Oct 05, 2018 0.2079 0.2080 0.1821 0.2080 500 -0.01(-5.02%)
Oct 04, 2018 0.2300 0.2300 0.1887 0.2190 45,004 -0.01(-4.78%)
Oct 03, 2018 0.2200 0.2390 0.2100 0.2300 19,604 -0.01(-3.77%)
Oct 02, 2018 0.2200 0.2390 0.2200 0.2390 4,750 +0.01(+3.46%)
Oct 01, 2018 0.2327 0.2327 0.2103 0.2310 2,700 -0.00(-1.74%)
Sep 28, 2018 0.2010 0.2351 0.2010 0.2351 300 +0.01(+2.22%)
Sep 27, 2018 0.2300 0.2300 0.2300 0.2300 100 +0.01(+4.55%)
Sep 26, 2018 0.2104 0.2379 0.1661 0.2200 64,343 -0.02(-8.33%)
Sep 25, 2018 0.2300 0.2400 0.2292 0.2400 4,708 +0.01(+4.35%)
Sep 24, 2018 0.2490 0.2490 0.2200 0.2300 35,716 -0.02(-8.00%)
Sep 21, 2018 0.2600 0.2600 0.2211 0.2500 31,500 -0.01(-3.85%)
Sep 20, 2018 0.2749 0.2749 0.2600 0.2600 31,570 +0.00(+0.00%)
Sep 19, 2018 0.2600 0.2600 0.2200 0.2600 17,647 +0.00(+0.00%)
Sep 18, 2018 0.2600 0.2900 0.2200 0.2600 101,422 -0.03(-10.34%)
Sep 17, 2018 0.2610 0.2999 0.2600 0.2900 7,200 -0.01(-3.33%)
Sep 14, 2018 0.2600 0.3060 0.2600 0.3000 4,200 -0.01(-2.57%)
Sep 11, 2018 0.3079 0.3079 0.3079 0 +0.03(+9.50%)
Sep 10, 2018 0.2525 0.2812 0.2525 0.2812 2,660 -0.02(-6.24%)
Sep 07, 2018 0.2999 0.2999 0.2999 0.2999 1,000 -0.01(-4.46%)
Sep 06, 2018 0.3139 0.3139 0.3139 0.3139 285 -0.00(-1.23%)
Sep 05, 2018 0.3179 0.3179 0.2686 0.3178 4,833 +0.00(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.