Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfilm Media Corp (OP: WDRFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.5222 0.5222 0.5222 0 +0.00(+0.00%)
Nov 01, 2018 0.5222 0.5222 0.5222 0 +0.02(+4.80%)
Oct 16, 2018 0.4983 0.4983 0.4983 0 -0.02(-3.58%)
Oct 11, 2018 0.5168 0.5168 0.5168 0 -0.00(-0.62%)
Oct 04, 2018 0.5200 0.5200 0.5200 0 -0.01(-2.11%)
Oct 03, 2018 0.5200 0.5312 0.5156 0.5312 17,500 +0.03(+5.63%)
Sep 13, 2018 0.5029 0.5029 0.5029 0 +0.00(+0.00%)
Sep 12, 2018 0.5031 0.5031 0.5029 0.5029 11,500 +0.00(+0.74%)
Sep 07, 2018 0.4992 0.4992 0.4992 0 +0.02(+5.12%)
Sep 06, 2018 0.4864 0.4864 0.4749 0.4749 4,489 -0.05(-8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.