Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (OP: LKMNF )

N/A UNCHANGED
Last Price Updated: 1:13 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1049 0.1049 0.1049 0 +0.01(+8.14%)
Nov 29, 2018 0.1000 0.1000 0.0970 0.0970 51,000 +0.00(+2.43%)
Nov 27, 2018 0.0947 0.0947 0.0947 0 +0.00(+5.22%)
Nov 26, 2018 0.0934 0.1000 0.0891 0.0900 222,750 -0.01(-14.29%)
Nov 21, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.67%)
Nov 19, 2018 0.1043 0.1043 0.1043 0 +0.00(+4.20%)
Nov 15, 2018 0.1001 0.1001 0.1001 0 -0.00(-2.82%)
Nov 14, 2018 0.1080 0.1080 0.1030 0.1030 28,000 -0.01(-5.07%)
Nov 13, 2018 0.1085 0.1085 0.1085 0.1085 500 +0.00(+1.69%)
Nov 12, 2018 0.1040 0.1067 0.1040 0.1067 21,000 +0.00(+3.39%)
Nov 09, 2018 0.1032 0.1032 0.1032 0.1032 15,000 +0.00(+0.39%)
Nov 08, 2018 0.1175 0.1175 0.1028 0.1028 11,235 -0.01(-12.51%)
Nov 06, 2018 0.1175 0.1175 0.1175 0 +0.00(+0.00%)
Nov 05, 2018 0.1288 0.1288 0.1175 0.1175 68,635 -0.01(-4.32%)
Nov 02, 2018 0.1229 0.1322 0.1228 0.1228 49,400 +0.00(+2.08%)
Nov 01, 2018 0.1175 0.1203 0.1175 0.1203 20,000 -0.01(-4.30%)
Oct 31, 2018 0.1245 0.1300 0.1245 0.1257 11,925 -0.01(-6.12%)
Oct 30, 2018 0.1270 0.1427 0.1270 0.1339 55,300 +0.00(+1.98%)
Oct 29, 2018 0.1400 0.1420 0.1313 0.1313 40,620 +0.00(+2.02%)
Oct 26, 2018 0.1236 0.1287 0.1203 0.1287 32,400 +0.02(+16.89%)
Oct 25, 2018 0.1236 0.1300 0.1100 0.1101 21,050 -0.00(-3.34%)
Oct 24, 2018 0.1100 0.1139 0.1100 0.1139 21,000 -0.00(-3.88%)
Oct 23, 2018 0.1185 0.1185 0.1185 0.1185 5,000 +0.01(+7.14%)
Oct 22, 2018 0.1222 0.1222 0.1106 0.1106 2,729 -0.00(-2.98%)
Oct 19, 2018 0.1145 0.1260 0.1140 0.1140 77,500 +0.00(+3.64%)
Oct 18, 2018 0.0970 0.1161 0.0970 0.1100 43,052 +0.01(+15.79%)
Oct 17, 2018 0.1052 0.1052 0.0950 0.0950 17,000 +0.00(+0.96%)
Oct 16, 2018 0.1024 0.1024 0.0941 0.0941 3,450 -0.00(-0.95%)
Oct 15, 2018 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+4.28%)
Oct 12, 2018 0.0911 0.0911 0.0911 0.0911 5,000 -0.01(-6.28%)
Oct 11, 2018 0.0932 0.0972 0.0932 0.0972 10,475 +0.00(+2.32%)
Oct 10, 2018 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Oct 09, 2018 0.1090 0.1090 0.1000 0.1000 40,650 -0.01(-8.26%)
Oct 08, 2018 0.1000 0.1139 0.1000 0.1090 15,520 -0.00(-0.91%)
Oct 05, 2018 0.1101 0.1121 0.1071 0.1100 3,300 +0.00(+3.77%)
Oct 04, 2018 0.0984 0.1060 0.0984 0.1060 76,700 +0.01(+6.00%)
Oct 03, 2018 0.1000 0.1001 0.1000 0.1000 4,333 +0.00(+0.00%)
Oct 02, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 01, 2018 0.1000 0.1000 0.1000 0.1000 41,000 +0.00(+0.00%)
Sep 28, 2018 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Sep 27, 2018 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+5.26%)
Sep 26, 2018 0.1010 0.1010 0.0920 0.0950 15,500 +0.00(+1.06%)
Sep 25, 2018 0.0910 0.1050 0.0910 0.0940 129,274 -0.01(-7.84%)
Sep 24, 2018 0.1001 0.1030 0.0985 0.1020 57,050 +0.00(+0.00%)
Sep 21, 2018 0.1032 0.1032 0.1000 0.1020 36,600 -0.01(-5.56%)
Sep 20, 2018 0.1005 0.1080 0.0960 0.1080 29,600 +0.01(+8.00%)
Sep 19, 2018 0.1060 0.1094 0.0955 0.1000 249,252 +0.00(+0.00%)
Sep 18, 2018 0.1050 0.1050 0.0951 0.1000 28,799 +0.01(+5.37%)
Sep 17, 2018 0.1050 0.1050 0.0949 0.0949 71,400 -0.01(-9.62%)
Sep 14, 2018 0.1055 0.1080 0.0985 0.1050 40,100 -0.01(-5.23%)
Sep 13, 2018 0.1013 0.1108 0.0981 0.1108 12,450 +0.01(+10.03%)
Sep 12, 2018 0.1007 0.1097 0.0990 0.1007 108,500 -0.01(-11.28%)
Sep 11, 2018 0.1180 0.1180 0.1050 0.1135 183,001 -0.00(-1.48%)
Sep 10, 2018 0.1100 0.1152 0.1065 0.1152 14,664 -0.00(-1.12%)
Sep 07, 2018 0.1187 0.1187 0.1159 0.1165 6,500 -0.00(-2.92%)
Sep 06, 2018 0.1091 0.1250 0.1080 0.1200 157,326 +0.01(+11.11%)
Sep 05, 2018 0.1145 0.1198 0.1080 0.1080 163,909 -0.01(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.