Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyve Group Plc. (OP: ITEPF )

N/A UNCHANGED
Last Price Updated: 12:16 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2017 2.361 2.361 2.361 0 -0.07(-2.84%)
Nov 27, 2017 2.430 2.430 2.430 2.430 348 +0.09(+3.85%)
Nov 22, 2017 2.340 2.340 2.340 0 +0.02(+0.86%)
Nov 20, 2017 2.320 2.320 2.320 0 +0.00(+0.00%)
Nov 16, 2017 2.320 2.320 2.320 0 -0.17(-6.83%)
Nov 08, 2017 2.490 2.490 2.490 0 +0.00(+0.00%)
Nov 07, 2017 2.490 2.490 2.490 2.490 3,550 -0.06(-2.35%)
Nov 02, 2017 2.550 2.550 2.550 2,310 +0.07(+2.82%)
Nov 01, 2017 2.480 2.480 2.480 2.480 215 +0.16(+6.90%)
Oct 30, 2017 2.320 2.320 2.320 0 -0.02(-0.85%)
Oct 25, 2017 2.340 2.340 2.340 0 -0.09(-3.71%)
Oct 20, 2017 2.430 2.430 2.430 0 +0.00(+0.00%)
Oct 13, 2017 2.430 2.430 2.430 0 +0.09(+3.85%)
Oct 11, 2017 2.340 2.340 2.340 0 -0.04(-1.89%)
Oct 10, 2017 2.385 2.385 2.385 2.385 293 +0.05(+2.14%)
Oct 02, 2017 2.335 2.335 2.335 0 -0.00(-0.21%)
Sep 29, 2017 2.340 2.340 2.340 2.340 1,150 -0.11(-4.50%)
Sep 27, 2017 2.450 2.450 2.450 0 +0.03(+1.04%)
Sep 26, 2017 2.449 2.449 2.425 2.425 24,169 +0.07(+3.19%)
Sep 18, 2017 2.350 2.350 2.350 0 +0.01(+0.27%)
Sep 12, 2017 2.344 2.344 2.344 0 +0.00(+0.16%)
Sep 11, 2017 2.340 2.340 2.340 2.340 210 -0.01(-0.43%)
Sep 06, 2017 2.350 2.350 2.350 0 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.