Indicators

Hyve Group Plc. (OP: ITEPF )

1.505 UNCHANGED

Last Price Updated: 12:16 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2014		2.440	2.440	2.440	0	+0.13(+5.63%)
Nov 18, 2014		2.310	2.310	2.310	0	-0.04(-1.70%)
Nov 14, 2014		2.350	2.350	2.350	0	-0.15(-6.00%)
Nov 13, 2014	2.500	2.500	2.500	2.500	100	-0.07(-2.72%)
Nov 06, 2014		2.570	2.570	2.570	0	-0.09(-3.38%)
Nov 05, 2014	2.580	2.660	2.580	2.660	6,330	-0.02(-0.75%)
Nov 04, 2014	2.730	2.730	2.680	2.680	1,210	-0.11(-3.94%)
Oct 29, 2014		2.790	2.790	2.790	0	+0.02(+0.72%)
Oct 28, 2014	2.770	2.770	2.770	2.770	430	-0.01(-0.36%)
Oct 27, 2014	2.780	2.820	2.820	2.780	190	-0.04(-1.42%)
Oct 24, 2014	2.820	2.820	2.820	2.820	4,730	+0.16(+6.02%)
Oct 08, 2014		2.660	2.660	2.660	0	-0.17(-6.01%)
Oct 07, 2014	2.830	2.830	2.830	2.830	85,550	+0.14(+5.20%)
Oct 03, 2014		2.690	2.690	2.690	0	-0.28(-9.52%)
Sep 26, 2014		2.973	2.973	2.973	0	-0.13(-4.10%)
Sep 24, 2014		3.100	3.100	3.100	0	-0.15(-4.62%)
Sep 22, 2014		3.250	3.250	3.250	0	+0.00(+0.00%)
Sep 19, 2014	3.250	3.250	3.250	3.250	120	-0.17(-4.97%)
Sep 05, 2014		3.420	3.420	3.420	0	-0.02(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.