Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goip Global Inc (OP: GOIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0020 0.0020 0.0013 0.0016 37,738,944 -0.00(-15.79%)
Nov 29, 2010 0.0025 0.0025 0.0017 0.0019 60,365,128 -0.00(-24.00%)
Nov 26, 2010 0.0024 0.0025 0.0024 0.0025 4,434,160 +0.00(+4.17%)
Nov 24, 2010 0.0025 0.0024 0.0024 0.0024 6,174,024 +0.00(+0.00%)
Nov 23, 2010 0.0024 0.0025 0.0023 0.0024 15,029,825 +0.00(+4.35%)
Nov 22, 2010 0.0027 0.0027 0.0023 0.0023 15,442,601 -0.00(-14.81%)
Nov 19, 2010 0.0028 0.0028 0.0023 0.0027 12,647,871 -0.00(-6.90%)
Nov 18, 2010 0.0030 0.0031 0.0022 0.0029 24,523,708 -0.00(-3.33%)
Nov 17, 2010 0.0029 0.0032 0.0029 0.0030 15,308,023 +0.00(+3.45%)
Nov 16, 2010 0.0030 0.0033 0.0029 0.0029 3,724,493 -0.00(-9.38%)
Nov 15, 2010 0.0029 0.0033 0.0029 0.0032 8,337,414 +0.00(+6.67%)
Nov 12, 2010 0.0034 0.0034 0.0029 0.0030 19,019,536 -0.00(-11.76%)
Nov 11, 2010 0.0037 0.0037 0.0031 0.0034 16,585,993 -0.00(-8.11%)
Nov 10, 2010 0.0035 0.0037 0.0032 0.0037 12,533,452 +0.00(+5.71%)
Nov 09, 2010 0.0036 0.0037 0.0035 0.0035 12,742,405 -0.00(-5.41%)
Nov 08, 2010 0.0039 0.0039 0.0036 0.0037 14,420,022 -0.00(-5.13%)
Nov 05, 2010 0.0036 0.0040 0.0035 0.0039 21,941,940 +0.00(+5.41%)
Nov 04, 2010 0.0040 0.0040 0.0035 0.0037 15,021,915 +0.00(+0.00%)
Nov 03, 2010 0.0042 0.0042 0.0037 0.0037 13,369,846 -0.00(-11.90%)
Nov 02, 2010 0.0039 0.0042 0.0036 0.0042 9,002,723 +0.00(+5.00%)
Nov 01, 2010 0.0043 0.0045 0.0037 0.0040 16,163,651 -0.00(-11.11%)
Oct 29, 2010 0.0046 0.0046 0.0043 0.0045 6,515,558 -0.00(-2.17%)
Oct 28, 2010 0.0047 0.0047 0.0045 0.0046 6,223,006 -0.00(-2.13%)
Oct 27, 2010 0.0048 0.0049 0.0046 0.0047 5,442,366 -0.00(-2.08%)
Oct 25, 2010 0.0050 0.0055 0.0045 0.0048 10,324,113 -0.00(-5.88%)
Oct 22, 2010 0.0055 0.0055 0.0050 0.0051 4,766,593 -0.00(-3.77%)
Oct 21, 2010 0.0059 0.0059 0.0050 0.0053 7,615,472 -0.00(-3.64%)
Oct 20, 2010 0.0060 0.0060 0.0050 0.0055 8,032,656 +0.00(+7.84%)
Oct 19, 2010 0.0052 0.0060 0.0051 0.0051 16,507,881 -0.00(-7.27%)
Oct 18, 2010 0.0054 0.0065 0.0050 0.0055 28,748,660 +0.00(+17.02%)
Oct 15, 2010 0.0050 0.0050 0.0044 0.0047 11,182,876 -0.00(-2.08%)
Oct 14, 2010 0.0055 0.0062 0.0047 0.0048 11,813,520 -0.00(-20.00%)
Oct 13, 2010 0.0065 0.0069 0.0055 0.0060 10,741,995 +0.00(+3.45%)
Oct 12, 2010 0.0053 0.0062 0.0051 0.0058 27,926,892 +0.00(+20.83%)
Oct 11, 2010 0.0045 0.0050 0.0040 0.0048 24,898,756 +0.00(+23.08%)
Oct 08, 2010 0.0036 0.0040 0.0031 0.0039 10,210,433 +0.00(+5.41%)
Oct 07, 2010 0.0040 0.0041 0.0035 0.0037 12,567,538 -0.00(-11.90%)
Oct 06, 2010 0.0043 0.0043 0.0039 0.0042 11,464,800 -0.00(-4.55%)
Oct 05, 2010 0.0041 0.0045 0.0041 0.0044 4,879,007 +0.00(+7.32%)
Oct 04, 2010 0.0044 0.0045 0.0040 0.0041 17,485,988 -0.00(-8.89%)
Oct 01, 2010 0.0043 0.0046 0.0039 0.0045 17,998,440 +0.00(+0.00%)
Sep 30, 2010 0.0030 0.0048 0.0030 0.0045 42,403,744 +0.00(+50.00%)
Sep 29, 2010 0.0034 0.0038 0.0029 0.0030 66,103,672 -0.00(-28.57%)
Sep 28, 2010 0.0047 0.0047 0.0040 0.0042 17,953,728 -0.00(-10.64%)
Sep 27, 2010 0.0058 0.0058 0.0045 0.0047 18,229,376 -0.00(-14.55%)
Sep 24, 2010 0.0056 0.0059 0.0049 0.0055 9,244,752 +0.00(+5.77%)
Sep 23, 2010 0.0051 0.0052 0.0045 0.0052 22,822,212 +0.00(+4.00%)
Sep 22, 2010 0.0050 0.0056 0.0044 0.0050 57,518,208 -0.00(-15.25%)
Sep 21, 2010 0.0065 0.0065 0.0058 0.0059 15,301,644 -0.00(-7.81%)
Sep 20, 2010 0.0069 0.0069 0.0060 0.0064 17,527,964 -0.00(-4.48%)
Sep 17, 2010 0.0069 0.0069 0.0066 0.0067 7,485,162 -0.00(-4.29%)
Sep 15, 2010 0.0072 0.0072 0.0068 0.0070 3,954,622 -0.00(-2.78%)
Sep 14, 2010 0.0077 0.0079 0.0069 0.0072 8,952,594 -0.00(-6.49%)
Sep 13, 2010 0.0080 0.0082 0.0076 0.0077 5,685,313 -0.00(-6.10%)
Sep 10, 2010 0.0080 0.0082 0.0077 0.0082 5,148,718 +0.00(+0.00%)
Sep 09, 2010 0.0078 0.0082 0.0077 0.0082 7,449,061 +0.00(+0.00%)
Sep 08, 2010 0.0085 0.0085 0.0080 0.0082 7,094,307 +0.00(+1.23%)
Sep 07, 2010 0.0076 0.0083 0.0076 0.0081 6,992,154 +0.00(+8.00%)
Sep 03, 2010 0.0073 0.0075 0.0069 0.0075 7,863,896 +0.00(+4.17%)
Sep 02, 2010 0.0068 0.0073 0.0067 0.0072 7,163,238 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.