Indicators

Mhhc Enterprises Inc (OP: MHHC )

0.0140 +0.0042 (+42.86%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0400	0.1200	0.0400	0.1088	53,358	+0.05(+81.33%)
Nov 29, 2023	0.0374	0.1462	0.0303	0.0600	937,449	+0.02(+50.00%)
Nov 28, 2023	0.0313	0.0400	0.0313	0.0400	19,589	+0.01(+14.94%)
Nov 24, 2023				0.0348	0	+0.00(+16.00%)
Nov 22, 2023	0.0230	0.0770	0.0230	0.0300	217,754	+0.01(+50.00%)
Nov 20, 2023				0.0200	0	-0.00(-13.04%)
Nov 10, 2023				0.0230	0	-0.00(-4.17%)
Nov 03, 2023				0.0240	0	+0.00(+0.00%)
Nov 02, 2023	0.0240	0.0240	0.0240	0.0240	537	+0.00(+0.00%)
Nov 01, 2023	0.0240	0.0240	0.0240	0.0240	1,600	+0.00(+2.13%)
Oct 17, 2023				0.0235	0	+0.00(+17.50%)
Oct 09, 2023				0.0200	0	-0.00(-2.44%)
Sep 20, 2023				0.0205	0	+0.00(+0.00%)
Sep 15, 2023				0.0205	0	-0.01(-24.35%)
Sep 12, 2023				0.0271	0	-0.01(-19.58%)
Sep 11, 2023	0.0304	0.0337	0.0304	0.0337	600	+0.01(+66.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.