Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4828 0.4905 0.4640 0.4900 331,700 +0.03(+5.60%)
Nov 27, 2019 0.4800 0.4900 0.4605 0.4640 601,100 -0.01(-2.32%)
Nov 26, 2019 0.4441 0.4821 0.4309 0.4750 1,439,243 +0.04(+10.00%)
Nov 25, 2019 0.4350 0.4430 0.4050 0.4318 416,608 -0.01(-1.62%)
Nov 22, 2019 0.4525 0.4648 0.4200 0.4389 630,100 -0.01(-1.75%)
Nov 21, 2019 0.4430 0.4647 0.4200 0.4467 1,120,443 +0.03(+6.36%)
Nov 20, 2019 0.3890 0.4320 0.3758 0.4200 1,950,671 +0.05(+12.57%)
Nov 19, 2019 0.3230 0.3792 0.3230 0.3731 330,668 +0.01(+3.29%)
Nov 18, 2019 0.3800 0.3800 0.3510 0.3612 623,196 +0.00(+0.58%)
Nov 15, 2019 0.3199 0.3650 0.3165 0.3591 554,900 +0.03(+8.82%)
Nov 14, 2019 0.3480 0.3580 0.3190 0.3300 1,139,796 -0.02(-5.74%)
Nov 13, 2019 0.3790 0.3790 0.3400 0.3501 773,539 -0.03(-7.63%)
Nov 12, 2019 0.3840 0.3840 0.3700 0.3790 442,696 +0.00(+1.26%)
Nov 11, 2019 0.3610 0.3980 0.3610 0.3743 873,721 -0.02(-3.95%)
Nov 08, 2019 0.3704 0.3958 0.3640 0.3897 873,800 +0.02(+5.35%)
Nov 07, 2019 0.3565 0.3811 0.3550 0.3699 780,176 +0.02(+5.69%)
Nov 06, 2019 0.3500 0.3592 0.3376 0.3500 313,888 +0.00(+0.17%)
Nov 05, 2019 0.3300 0.3588 0.2990 0.3494 565,831 +0.02(+5.88%)
Nov 04, 2019 0.3652 0.3787 0.3250 0.3300 1,095,857 -0.04(-10.08%)
Nov 01, 2019 0.3950 0.4075 0.3450 0.3670 1,616,700 -0.02(-4.68%)
Oct 31, 2019 0.3242 0.4025 0.2980 0.3850 4,485,488 +0.09(+28.33%)
Oct 30, 2019 0.2770 0.3060 0.2770 0.3000 347,754 -0.00(-1.32%)
Oct 29, 2019 0.2850 0.3200 0.2850 0.3040 956,964 -0.01(-1.94%)
Oct 28, 2019 0.3067 0.3200 0.3052 0.3100 771,428 -0.00(-1.37%)
Oct 25, 2019 0.3250 0.3250 0.3092 0.3143 275,900 -0.00(-1.47%)
Oct 24, 2019 0.3030 0.3230 0.3030 0.3190 316,736 +0.01(+2.90%)
Oct 23, 2019 0.3110 0.3200 0.2950 0.3100 168,774 -0.01(-3.13%)
Oct 22, 2019 0.3290 0.3378 0.2975 0.3200 476,245 -0.00(-1.23%)
Oct 21, 2019 0.2800 0.3305 0.2800 0.3240 721,246 +0.01(+4.52%)
Oct 18, 2019 0.3056 0.3149 0.2912 0.3100 483,700 +0.01(+2.31%)
Oct 17, 2019 0.2850 0.3030 0.2850 0.3030 344,438 +0.01(+2.71%)
Oct 16, 2019 0.3120 0.3180 0.2911 0.2950 277,227 -0.00(-0.14%)
Oct 15, 2019 0.3150 0.3150 0.2945 0.2954 287,863 -0.00(-0.51%)
Oct 14, 2019 0.3000 0.3000 0.2710 0.2969 176,140 +0.00(+1.68%)
Oct 11, 2019 0.2840 0.3000 0.2695 0.2920 546,600 +0.01(+4.29%)
Oct 10, 2019 0.2900 0.2970 0.2762 0.2800 802,679 -0.01(-3.11%)
Oct 09, 2019 0.2940 0.3000 0.2850 0.2890 521,921 -0.02(-5.40%)
Oct 08, 2019 0.3000 0.3080 0.2810 0.3055 697,208 +0.01(+2.17%)
Oct 07, 2019 0.3283 0.3300 0.2990 0.2990 824,988 -0.03(-9.39%)
Oct 04, 2019 0.3400 0.3631 0.3200 0.3300 664,300 -0.00(-0.42%)
Oct 03, 2019 0.3037 0.3399 0.3037 0.3314 842,471 +0.02(+6.90%)
Oct 02, 2019 0.2850 0.3252 0.2559 0.3100 1,569,111 +0.02(+6.31%)
Oct 01, 2019 0.2920 0.3004 0.2700 0.2916 688,085 -0.00(-0.38%)
Sep 30, 2019 0.2766 0.3040 0.2750 0.2927 719,710 +0.01(+4.91%)
Sep 27, 2019 0.3060 0.3082 0.2780 0.2790 487,100 -0.02(-6.69%)
Sep 26, 2019 0.3050 0.3140 0.2731 0.2990 874,170 +0.00(+1.01%)
Sep 25, 2019 0.2918 0.3031 0.2730 0.2960 613,249 +0.01(+4.78%)
Sep 24, 2019 0.3250 0.3340 0.2813 0.2825 1,182,785 -0.04(-12.97%)
Sep 23, 2019 0.3562 0.3670 0.3150 0.3246 817,383 -0.03(-8.05%)
Sep 20, 2019 0.3449 0.3724 0.3200 0.3530 743,800 +0.00(+0.23%)
Sep 19, 2019 0.3330 0.3725 0.3330 0.3522 898,974 -0.01(-2.06%)
Sep 18, 2019 0.3910 0.3910 0.3573 0.3596 489,421 -0.00(-1.15%)
Sep 17, 2019 0.3945 0.4009 0.3600 0.3638 648,548 -0.03(-7.78%)
Sep 16, 2019 0.3879 0.4181 0.3747 0.3945 533,687 +0.01(+1.70%)
Sep 13, 2019 0.3839 0.3990 0.3741 0.3879 547,400 +0.00(+0.23%)
Sep 12, 2019 0.4013 0.4150 0.3763 0.3870 594,253 -0.02(-3.73%)
Sep 11, 2019 0.4200 0.4202 0.3970 0.4020 993,035 -0.02(-5.12%)
Sep 10, 2019 0.4005 0.4435 0.3929 0.4237 1,524,833 +0.02(+5.92%)
Sep 09, 2019 0.3800 0.4136 0.3800 0.4000 1,269,721 +0.03(+7.56%)
Sep 06, 2019 0.3160 0.3834 0.3160 0.3719 857,900 +0.04(+12.53%)
Sep 05, 2019 0.3126 0.3310 0.2962 0.3305 697,472 +0.02(+6.03%)
Sep 04, 2019 0.3255 0.3270 0.3040 0.3117 569,408 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.