Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suic Worldwide Hldgs Ltd (OP: SUIC )

1.490 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6490 0.6290 0.6290 0.6490 7,991 -0.01(-1.52%)
Nov 29, 2021 0.6700 0.6700 0.5900 0.6590 27,093 -0.01(-1.64%)
Nov 26, 2021 0.6500 0.7100 0.6100 0.6700 9,354 -0.04(-5.63%)
Nov 24, 2021 0.5900 0.7250 0.5900 0.7100 4,238 +0.01(+0.71%)
Nov 23, 2021 0.7000 0.7250 0.6750 0.7050 8,520 -0.02(-2.42%)
Nov 22, 2021 0.7300 0.7400 0.7100 0.7225 11,383 -0.01(-1.03%)
Nov 19, 2021 0.7700 0.7700 0.7001 0.7300 9,883 -0.05(-5.81%)
Nov 18, 2021 0.7500 0.7750 0.7750 0.7750 9,754 -0.01(-1.89%)
Nov 17, 2021 0.6500 0.7999 0.6500 0.7899 18,139 +0.01(+1.92%)
Nov 16, 2021 0.8300 0.8300 0.7100 0.7750 12,952 -0.04(-5.49%)
Nov 15, 2021 0.8199 0.8200 0.7601 0.8200 6,123 +0.02(+2.50%)
Nov 12, 2021 0.8100 0.8500 0.7500 0.8000 17,556 -0.05(-6.43%)
Nov 11, 2021 0.8800 0.9000 0.7550 0.8550 37,463 +0.02(+2.40%)
Nov 10, 2021 0.7200 0.8350 28,702 -0.00(-0.35%)
Nov 09, 2021 0.6128 0.8500 0.6128 0.8379 8,870 +0.05(+6.06%)
Nov 08, 2021 0.6655 0.8025 0.6300 0.7900 12,098 +0.03(+3.27%)
Nov 05, 2021 0.6875 0.8500 0.6801 0.7650 57,051 -0.07(-8.93%)
Nov 04, 2021 0.6500 0.8900 0.6500 0.8400 31,145 -0.03(-3.45%)
Nov 03, 2021 0.6001 0.8850 0.6001 0.8700 22,400 -0.01(-1.14%)
Nov 02, 2021 0.9000 1.000 0.5600 0.8800 70,973 -0.09(-9.28%)
Nov 01, 2021 0.7950 0.9800 0.7846 0.9700 29,690 -0.01(-1.02%)
Oct 29, 2021 0.9000 1.020 0.7700 0.9800 26,144 -0.03(-2.97%)
Oct 28, 2021 0.9000 1.050 0.9000 1.010 17,879 +0.00(+0.00%)
Oct 27, 2021 1.010 1.020 1.000 1.010 11,573 -0.01(-1.46%)
Oct 26, 2021 0.9100 1.025 33,801 +0.00(+0.49%)
Oct 25, 2021 1.030 1.040 0.9900 1.020 38,128 -0.03(-2.86%)
Oct 22, 2021 1.010 1.050 1.000 1.050 22,200 +0.02(+1.94%)
Oct 21, 2021 1.050 1.060 1.010 1.030 24,183 -0.04(-3.65%)
Oct 20, 2021 1.060 1.070 1.020 1.069 17,280 -0.02(-1.47%)
Oct 19, 2021 1.100 1.130 1.010 1.085 36,375 -0.02(-1.36%)
Oct 18, 2021 1.060 1.100 1.010 1.100 12,102 +0.00(+0.00%)
Oct 15, 2021 1.010 1.100 1.010 1.100 5,866 +0.02(+1.85%)
Oct 14, 2021 1.075 1.110 1.010 1.080 7,768 -0.02(-1.82%)
Oct 13, 2021 1.090 1.100 1.050 1.100 4,685 +0.00(+0.00%)
Oct 12, 2021 1.095 1.120 1.065 1.100 11,474 +0.05(+4.76%)
Oct 11, 2021 1.080 1.100 1.000 1.050 42,856 -0.05(-4.55%)
Oct 08, 2021 1.100 1.150 1.045 1.100 9,663 -0.05(-4.76%)
Oct 07, 2021 1.060 1.340 1.060 1.155 20,818 +0.05(+5.00%)
Oct 06, 2021 1.100 1.100 1.060 1.100 11,510 -0.09(-7.56%)
Oct 05, 2021 1.255 1.255 1.060 1.190 23,133 -0.05(-4.03%)
Oct 04, 2021 1.250 1.365 1.060 1.240 17,809 -0.11(-8.15%)
Oct 01, 2021 1.010 1.400 0.9900 1.350 67,219 +0.34(+33.66%)
Sep 30, 2021 1.015 1.030 0.9800 1.010 27,365 -0.06(-5.61%)
Sep 29, 2021 1.100 1.100 1.000 1.070 39,491 -0.03(-2.73%)
Sep 28, 2021 1.130 1.170 1.100 1.100 18,558 -0.03(-3.08%)
Sep 27, 2021 1.150 1.170 1.130 1.135 18,347 -0.03(-2.98%)
Sep 24, 2021 1.100 1.200 1.100 1.170 10,034 -0.01(-0.86%)
Sep 23, 2021 1.150 1.200 1.130 1.180 14,531 -0.01(-0.84%)
Sep 22, 2021 1.230 1.230 1.150 1.190 11,068 -0.08(-6.30%)
Sep 21, 2021 1.230 1.640 1.230 1.270 42,739 +0.02(+1.61%)
Sep 20, 2021 1.300 1.350 1.180 1.250 13,569 -0.15(-10.72%)
Sep 17, 2021 1.185 1.500 1.180 1.400 44,676 +0.22(+18.64%)
Sep 16, 2021 1.050 1.190 1.040 1.180 27,046 +0.02(+1.90%)
Sep 15, 2021 1.160 1.300 0.9500 1.158 54,062 -0.09(-7.36%)
Sep 14, 2021 1.165 1.300 1.120 1.250 23,614 -0.03(-2.34%)
Sep 13, 2021 1.330 1.330 1.250 1.280 12,280 -0.07(-5.19%)
Sep 10, 2021 1.350 1.420 1.120 1.350 82,927 -0.07(-4.93%)
Sep 09, 2021 1.415 1.480 1.350 1.420 19,267 -0.02(-1.11%)
Sep 08, 2021 1.545 1.545 1.250 1.436 27,619 -0.11(-7.35%)
Sep 07, 2021 1.510 1.590 1.510 1.550 15,476 -0.03(-1.89%)
Sep 03, 2021 1.500 1.600 1.475 1.580 20,358 -0.05(-3.01%)
Sep 02, 2021 1.630 1.640 1.500 1.629 14,479 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.