Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP: OLVI )

3.530 +0.098 (+2.86%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0570 0 +0.00(+6.54%)
Nov 28, 2022 0.0535 0 -0.00(-7.60%)
Nov 22, 2022 0.0579 0 -0.01(-9.53%)
Nov 21, 2022 0.0600 0.0640 0.0600 0.0640 10,200 +0.00(+0.00%)
Nov 14, 2022 0.0640 0 -0.00(-1.39%)
Nov 07, 2022 0.0649 0 +0.00(+0.00%)
Oct 19, 2022 0.0649 0 -0.00(-5.94%)
Oct 18, 2022 0.0649 0.0690 0.0649 0.0690 2,200 -0.00(-2.54%)
Oct 06, 2022 0.0708 0 -0.01(-7.57%)
Oct 04, 2022 0.0766 60 +0.01(+12.98%)
Sep 23, 2022 0.0678 0 -0.00(-0.29%)
Sep 22, 2022 0.0481 0.0680 0.0481 0.0680 4,100 -0.00(-4.23%)
Sep 14, 2022 0.0710 0 +0.01(+9.40%)
Sep 12, 2022 0.0649 2 +0.00(+0.15%)
Sep 07, 2022 0.0648 0 -0.02(-22.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.