Indicators

Tld3 Entertainment Group Inc (OP: TLDE )

0.0080 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 23, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 21, 2018		0.1000	0.1000	0.1000	0	-0.05(-33.33%)
Nov 09, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 07, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 06, 2018	0.2500	0.2500	0.1500	0.1500	6,500	+0.03(+25.00%)
Oct 24, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 23, 2018	0.1200	0.1200	0.1200	0.1200	7,000	+0.01(+9.09%)
Oct 15, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 27, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 26, 2018	0.1100	0.1100	0.1100	0.1100	4,529	-0.05(-31.25%)
Sep 19, 2018		0.1600	0.1600	0.1600	0	-0.09(-36.00%)
Sep 18, 2018	0.2500	0.2500	0.2500	0.2500	2,000	+0.06(+31.58%)
Sep 12, 2018		0.1900	0.1900	0.1900	0	+0.05(+35.71%)
Sep 10, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 06, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.