Indicators

Wh Group Ltd ADR (OP: WHGLY )

15.91 -0.51 (-3.11%)

Streaming Delayed Price Updated: 3:50 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	15.86	15.92	15.78	15.91	5,307	-0.51(-3.11%)
Sep 26, 2024	16.12	16.57	16.12	16.42	52,282	+0.67(+4.25%)
Sep 25, 2024	15.50	15.85	15.50	15.75	58,430	-0.39(-2.42%)
Sep 24, 2024	15.86	16.14	15.78	16.14	9,405	+0.52(+3.33%)
Sep 23, 2024	15.59	15.65	15.54	15.62	13,771	+0.27(+1.76%)
Sep 20, 2024	15.18	15.36	15.05	15.35	10,034	+0.13(+0.83%)
Sep 19, 2024	15.13	15.35	15.13	15.22	12,197	+0.12(+0.78%)
Sep 18, 2024	15.12	15.14	15.03	15.11	20,221	+0.11(+0.70%)
Sep 17, 2024	15.19	15.19	15.00	15.00	6,995	-0.04(-0.27%)
Sep 16, 2024	15.02	15.07	15.00	15.04	11,817	+0.08(+0.53%)
Sep 13, 2024	14.91	15.00	14.91	14.96	13,265	+0.19(+1.29%)
Sep 12, 2024	14.56	14.79	14.54	14.77	9,729	-0.01(-0.07%)
Sep 11, 2024	14.74	14.79	14.61	14.78	12,119	+0.16(+1.09%)
Sep 10, 2024	14.52	14.62	14.45	14.62	17,173	-0.01(-0.07%)
Sep 09, 2024	14.64	14.65	14.47	14.63	10,426	+0.05(+0.34%)
Sep 06, 2024	14.58	14.61	14.42	14.58	26,855	-0.07(-0.48%)
Sep 05, 2024	14.59	14.67	14.53	14.65	17,947	+0.13(+0.90%)
Sep 04, 2024	13.97	14.55	13.97	14.52	18,525	+0.13(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.