Indicators

Macquarie Group Ltd (OP: MCQEF )

122.00 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		85.66	85.66	85.66	0	+0.00(+0.00%)
Nov 29, 2018	85.66	85.66	85.66	85.66	3,073	-0.98(-1.13%)
Nov 15, 2018		86.64	86.64	86.64	0	-0.86(-0.99%)
Nov 07, 2018		87.50	87.50	87.50	0	+0.00(+0.00%)
Nov 02, 2018		87.50	87.50	87.50	0	+9.97(+12.86%)
Oct 25, 2018		77.53	77.53	77.53	0	-3.05(-3.79%)
Oct 24, 2018		80.58	80.58	80.58	0	-1.69(-2.05%)
Oct 22, 2018		82.27	82.27	82.27	0	-0.49(-0.59%)
Oct 19, 2018		82.76	82.76	82.76	94	+0.00(+0.00%)
Oct 18, 2018		82.76	82.76	82.76	64	+0.00(+0.00%)
Oct 15, 2018		82.76	82.76	82.76	0	+0.00(+0.00%)
Oct 12, 2018	82.76	82.76	82.76	82.76	200	-5.28(-6.00%)
Oct 02, 2018		88.04	88.04	88.04	0	-3.29(-3.60%)
Sep 28, 2018		91.33	91.33	91.33	0	+2.23(+2.50%)
Sep 18, 2018		89.10	89.10	89.10	0	+0.00(+0.00%)
Sep 14, 2018		89.10	89.10	89.10	0	+0.00(+0.00%)
Sep 13, 2018	89.10	89.10	89.10	89.10	714	-0.65(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.