Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0010 -0.0002 (-16.67%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0005 0.0005 0.0005 0.0005 50,000 -0.00(-16.67%)
Nov 28, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Nov 26, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 20, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Nov 19, 2018 0.0005 0.0005 0.0004 0.0004 2,503,000 -0.00(-33.33%)
Nov 15, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 14, 2018 0.0005 0.0006 0.0005 0.0006 636,575 +0.00(+20.00%)
Nov 13, 2018 0.0005 0.0005 0.0005 0.0005 40,000 +0.00(+0.00%)
Nov 12, 2018 0.0005 0.0005 0.0005 0.0005 1,490,125 -0.00(-16.67%)
Nov 09, 2018 0.0007 0.0007 0.0005 0.0006 545,000 +0.00(+0.00%)
Nov 08, 2018 0.0005 0.0007 0.0005 0.0006 25,733,280 +0.00(+20.00%)
Nov 07, 2018 0.0005 0.0005 0.0005 0.0005 150,000 +0.00(+25.00%)
Nov 06, 2018 0.0004 0.0004 0.0004 0.0004 60,000 +0.00(+0.00%)
Nov 02, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 31, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 30, 2018 0.0004 0.0004 0.0004 0.0004 798,260 -0.00(-20.00%)
Oct 25, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Oct 22, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 19, 2018 0.0005 0.0005 0.0004 0.0004 663,000 -0.00(-20.00%)
Oct 17, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 15, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 12, 2018 0.0004 0.0006 0.0004 0.0006 21,354,700 +0.00(+20.00%)
Oct 05, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Oct 04, 2018 0.0004 0.0004 0.0004 0.0004 600,000 -0.00(-20.00%)
Oct 03, 2018 0.0004 0.0005 0.0004 0.0005 2,710,000 +0.00(+25.00%)
Oct 01, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 28, 2018 0.0004 0.0004 0.0004 0.0004 75,000 +0.00(+0.00%)
Sep 27, 2018 0.0004 0.0004 0.0004 0.0004 1,700,000 -0.00(-20.00%)
Sep 25, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Sep 24, 2018 0.0004 0.0004 0.0004 0.0004 1,857,150 -0.00(-33.33%)
Sep 21, 2018 0.0005 0.0006 0.0004 0.0006 77,400 +0.00(+20.00%)
Sep 20, 2018 0.0005 0.0005 0.0005 0.0005 6,793,212 +0.00(+0.00%)
Sep 19, 2018 0.0005 0.0005 0.0005 0.0005 1,839,200 -0.00(-16.67%)
Sep 18, 2018 0.0005 0.0006 0.0005 0.0006 26,000 +0.00(+20.00%)
Sep 17, 2018 0.0006 0.0006 0.0005 0.0005 9,572,900 -0.00(-16.67%)
Sep 14, 2018 0.0005 0.0007 0.0005 0.0006 920,000 +0.00(+0.00%)
Sep 13, 2018 0.0006 0.0006 0.0006 0.0006 1,328,000 -0.00(-25.00%)
Sep 12, 2018 0.0008 0.0008 0.0008 0.0008 190,000 +0.00(+14.29%)
Sep 11, 2018 0.0007 0.0008 0.0007 0.0007 1,930,001 +0.00(+0.00%)
Sep 07, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Sep 06, 2018 0.0006 0.0008 0.0006 0.0008 15,364,300 +0.00(+0.00%)
Sep 05, 2018 0.0007 0.0008 0.0006 0.0008 10,861,799 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.